iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
1595
89,926
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:24:17,907 | 7 | 89,326 | |
7 | 89,326 | |||
7 | 89,326 | |||
03.05.2024 | 09:24:00,180 | 30 | 89,326 | |
30 | 89,326 | |||
30 | 89,326 | |||
03.05.2024 | 09:23:51,880 | 1 | 89,33 | |
1 | 89,33 | |||
1 | 89,33 | |||
03.05.2024 | 09:23:17,888 | 23 | 89,332 | |
23 | 89,332 | |||
23 | 89,332 | |||
03.05.2024 | 09:23:10,160 | 5 | 89,334 | |
5 | 89,334 | |||
5 | 89,334 | |||
03.05.2024 | 09:23:01,873 | 2 | 89,334 | |
2 | 89,334 | |||
2 | 89,334 | |||
03.05.2024 | 09:22:43,824 | 10 | 89,344 | |
10 | 89,344 | |||
10 | 89,344 | |||
03.05.2024 | 09:22:32,561 | 1 | 89,342 | |
1 | 89,342 | |||
1 | 89,342 | |||
03.05.2024 | 09:22:23,908 | 55 | 89,342 | |
55 | 89,342 | |||
55 | 89,342 | |||
03.05.2024 | 09:22:20,873 | 15 | 89,344 | |
15 | 89,344 | |||
15 | 89,344 | |||
03.05.2024 | 09:21:56,590 | 23 | 89,362 | |
23 | 89,362 | |||
23 | 89,362 | |||
03.05.2024 | 09:21:50,761 | 3 | 89,32 | |
3 | 89,32 | |||
3 | 89,32 | |||
03.05.2024 | 09:21:26,710 | 12 | 89,336 | |
12 | 89,336 | |||
12 | 89,336 | |||
03.05.2024 | 09:21:14,506 | 30 | 89,314 | |
30 | 89,314 | |||
30 | 89,314 | |||
03.05.2024 | 09:19:53,365 | 11 | 89,33 | |
11 | 89,33 | |||
11 | 89,33 | |||
03.05.2024 | 09:19:29,134 | 6 | 89,364 | |
6 | 89,364 | |||
6 | 89,364 | |||
03.05.2024 | 09:19:02,133 | 25 | 89,37 | |
25 | 89,37 | |||
25 | 89,37 | |||
03.05.2024 | 09:18:23,381 | 140 | 89,368 | |
140 | 89,368 | |||
140 | 89,368 | |||
03.05.2024 | 09:17:38,851 | 112 | 89,38 | |
112 | 89,38 | |||
112 | 89,38 | |||
03.05.2024 | 09:16:33,358 | 154 | 89,352 | |
154 | 89,352 | |||
154 | 89,352 | |||
03.05.2024 | 09:15:42,329 | 74 | 89,344 | |
74 | 89,344 | |||
74 | 89,344 | |||
03.05.2024 | 09:15:31,103 | 31 | 89,346 | |
31 | 89,346 | |||
31 | 89,346 | |||
03.05.2024 | 09:15:30,692 | 8 | 89,356 | |
8 | 89,356 | |||
8 | 89,356 | |||
03.05.2024 | 09:15:22,136 | 33 | 89,356 | |
33 | 89,356 | |||
33 | 89,356 | |||
03.05.2024 | 09:14:33,535 | 11 | 89,354 | |
11 | 89,354 | |||
11 | 89,354 | |||
03.05.2024 | 09:14:00,094 | 75 | 89,326 | |
75 | 89,326 | |||
75 | 89,326 | |||
03.05.2024 | 09:13:39,428 | 1 | 89,322 | |
1 | 89,322 | |||
1 | 89,322 | |||
03.05.2024 | 09:13:18,925 | 50 | 89,336 | |
50 | 89,336 | |||
50 | 89,336 | |||
03.05.2024 | 09:13:05,454 | 19 | 89,354 | |
19 | 89,354 | |||
19 | 89,354 | |||
03.05.2024 | 09:12:24,928 | 11 | 89,358 | |
11 | 89,358 | |||
11 | 89,358 | |||
03.05.2024 | 09:12:04,215 | 53 | 89,336 | |
53 | 89,336 | |||
53 | 89,336 | |||
03.05.2024 | 09:11:37,029 | 11 | 89,342 | |
11 | 89,342 | |||
11 | 89,342 | |||
03.05.2024 | 09:11:32,752 | 12 | 89,342 | |
12 | 89,342 | |||
12 | 89,342 | |||
03.05.2024 | 09:11:25,829 | 3 | 89,326 | |
3 | 89,326 | |||
3 | 89,326 | |||
03.05.2024 | 09:11:18,943 | 50 | 89,35 | |
50 | 89,35 | |||
50 | 89,35 | |||
03.05.2024 | 09:11:05,292 | 34 | 89,334 | |
34 | 89,334 | |||
34 | 89,334 | |||
03.05.2024 | 09:11:01,950 | 1 | 89,352 | |
1 | 89,352 | |||
1 | 89,352 | |||
03.05.2024 | 09:10:55,603 | 2 | 89,34 | |
2 | 89,34 | |||
2 | 89,34 | |||
03.05.2024 | 09:10:55,128 | 1 | 89,34 | |
1 | 89,34 | |||
1 | 89,34 | |||
03.05.2024 | 09:10:47,069 | 2 | 89,34 | |
2 | 89,34 | |||
2 | 89,34 | |||
03.05.2024 | 09:10:21,258 | 3 | 89,34 | |
3 | 89,34 | |||
3 | 89,34 | |||
03.05.2024 | 09:09:54,543 | 12 | 89,34 | |
12 | 89,34 | |||
12 | 89,34 | |||
03.05.2024 | 09:09:36,157 | 20 | 89,338 | |
20 | 89,338 | |||
20 | 89,338 | |||
03.05.2024 | 09:09:34,595 | 5 | 89,318 | |
5 | 89,318 | |||
5 | 89,318 | |||
03.05.2024 | 09:09:26,782 | 3 | 89,338 | |
3 | 89,338 | |||
3 | 89,338 | |||
03.05.2024 | 09:09:14,228 | 111 | 89,338 | |
111 | 89,338 | |||
111 | 89,338 | |||
03.05.2024 | 09:08:29,418 | 20 | 89,356 | |
20 | 89,356 | |||
20 | 89,356 | |||
03.05.2024 | 09:07:43,345 | 6 | 89,348 | |
6 | 89,348 | |||
6 | 89,348 | |||
03.05.2024 | 09:07:01,959 | 1 | 89,364 | |
1 | 89,364 | |||
1 | 89,364 | |||
03.05.2024 | 09:06:18,529 | 1 | 89,364 | |
1 | 89,364 | |||
1 | 89,364 | |||
03.05.2024 | 09:06:17,418 | 22 | 89,364 | |
22 | 89,364 | |||
22 | 89,364 | |||
03.05.2024 | 09:06:16,674 | 5 | 89,364 | |
5 | 89,364 | |||
5 | 89,364 | |||
03.05.2024 | 09:06:00,725 | 23 | 89,374 | |
23 | 89,374 | |||
23 | 89,374 | |||
03.05.2024 | 09:06:00,591 | 50 | 89,356 | |
50 | 89,356 | |||
50 | 89,356 | |||
03.05.2024 | 09:05:52,568 | 251 | 89,374 | |
251 | 89,374 | |||
251 | 89,374 | |||
03.05.2024 | 09:05:04,708 | 111 | 89,378 | |
111 | 89,378 | |||
111 | 89,378 | |||
03.05.2024 | 09:04:24,243 | 21 | 89,354 | |
21 | 89,354 | |||
21 | 89,354 | |||
03.05.2024 | 09:04:14,622 | 35 | 89,37 | |
35 | 89,37 | |||
35 | 89,37 | |||
03.05.2024 | 09:04:11,376 | 7 | 89,352 | |
7 | 89,352 | |||
7 | 89,352 | |||
03.05.2024 | 09:04:10,010 | 334 | 89,352 | |
10 | 89,352 | |||
1 | 89,352 | |||
44 | 89,352 | |||
1 | 89,352 | |||
3 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
55 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
7 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
50 | 89,352 | |||
5 | 89,352 | |||
8 | 89,352 | |||
13 | 89,352 | |||
3 | 89,352 | |||
1 | 89,352 | |||
2 | 89,352 | |||
44 | 89,352 | |||
1 | 89,352 | |||
3 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
20 | 89,352 | |||
20 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
2 | 89,352 | |||
1 | 89,352 | |||
2 | 89,352 | |||
1 | 89,352 | |||
2 | 89,352 | |||
279 | 89,352 | |||
1 | 89,352 | |||
1 | 89,352 | |||
16 | 89,352 | |||
55 | 89,352 | |||
03.05.2024 | 08:51:13,013 | 22 | 89,38 | |
22 | 89,38 | |||
22 | 89,38 | |||
03.05.2024 | 08:50:55,633 | 3 | 89,386 | |
3 | 89,386 | |||
3 | 89,386 | |||
03.05.2024 | 08:50:17,610 | 16 | 89,372 | |
16 | 89,372 | |||
16 | 89,372 | |||
03.05.2024 | 08:49:58,588 | 28 | 89,326 | |
28 | 89,326 | |||
28 | 89,326 | |||
03.05.2024 | 08:49:56,160 | 11 | 89,368 | |
11 | 89,368 | |||
11 | 89,368 | |||
03.05.2024 | 08:49:55,721 | 32 | 89,366 | |
32 | 89,366 | |||
32 | 89,366 | |||
03.05.2024 | 08:49:33,595 | 5 | 89,366 | |
5 | 89,366 | |||
5 | 89,366 | |||
03.05.2024 | 08:49:12,925 | 1 | 89,322 | |
1 | 89,322 | |||
1 | 89,322 | |||
03.05.2024 | 08:49:09,335 | 3 | 89,362 | |
3 | 89,362 | |||
3 | 89,362 | |||
03.05.2024 | 08:47:56,866 | 1 | 89,356 | |
1 | 89,356 | |||
1 | 89,356 | |||
03.05.2024 | 08:47:41,948 | 1 | 89,312 | |
1 | 89,312 | |||
1 | 89,312 | |||
03.05.2024 | 08:47:12,159 | 2 | 89,366 | |
2 | 89,366 | |||
2 | 89,366 | |||
03.05.2024 | 08:45:10,400 | 55 | 89,352 | |
55 | 89,352 | |||
55 | 89,352 | |||
03.05.2024 | 08:45:08,485 | 15 | 89,308 | |
15 | 89,308 | |||
15 | 89,308 | |||
03.05.2024 | 08:44:56,821 | 200 | 89,348 | |
200 | 89,348 | |||
200 | 89,348 | |||
03.05.2024 | 08:44:27,201 | 6 | 89,362 | |
6 | 89,362 | |||
6 | 89,362 | |||
03.05.2024 | 08:44:17,085 | 9 | 89,362 | |
9 | 89,362 | |||
9 | 89,362 | |||
03.05.2024 | 08:44:16,331 | 1 | 89,362 | |
1 | 89,362 | |||
1 | 89,362 | |||
03.05.2024 | 08:44:06,484 | 2 | 89,36 | |
2 | 89,36 | |||
2 | 89,36 | |||
03.05.2024 | 08:43:59,805 | 20 | 89,364 | |
20 | 89,364 | |||
20 | 89,364 | |||
03.05.2024 | 08:43:42,163 | 3 | 89,366 | |
3 | 89,366 | |||
3 | 89,366 | |||
03.05.2024 | 08:42:50,971 | 6 | 89,362 | |
6 | 89,362 | |||
6 | 89,362 | |||
03.05.2024 | 08:42:43,516 | 40 | 89,352 | |
40 | 89,352 | |||
40 | 89,352 | |||
03.05.2024 | 08:42:34,605 | 1 | 89,35 | |
1 | 89,35 | |||
1 | 89,35 | |||
03.05.2024 | 08:42:34,219 | 11 | 89,35 | |
11 | 89,35 | |||
11 | 89,35 | |||
03.05.2024 | 08:41:14,762 | 100 | 89,34 | |
100 | 89,34 | |||
100 | 89,34 | |||
03.05.2024 | 08:41:03,079 | 50 | 89,302 | |
50 | 89,302 | |||
50 | 89,302 | |||
03.05.2024 | 08:40:52,285 | 50 | 89,346 | |
50 | 89,346 | |||
50 | 89,346 | |||
03.05.2024 | 08:40:26,668 | 11 | 89,348 | |
11 | 89,348 | |||
11 | 89,348 | |||
03.05.2024 | 08:40:14,304 | 23 | 89,306 | |
23 | 89,306 | |||
23 | 89,306 | |||
03.05.2024 | 08:40:00,900 | 79 | 89,356 | |
79 | 89,356 | |||
79 | 89,356 | |||
03.05.2024 | 08:39:55,520 | 5 | 89,356 | |
5 | 89,356 | |||
5 | 89,356 | |||
03.05.2024 | 08:39:51,712 | 27 | 89,314 | |
27 | 89,314 | |||
27 | 89,314 | |||
03.05.2024 | 08:39:49,328 | 6 | 89,312 | |
6 | 89,312 | |||
6 | 89,312 | |||
03.05.2024 | 08:39:26,678 | 10 | 89,354 | |
10 | 89,354 | |||
10 | 89,354 | |||
03.05.2024 | 08:39:14,216 | 5 | 89,302 | |
5 | 89,302 | |||
5 | 89,302 | |||
03.05.2024 | 08:39:10,768 | 110 | 89,306 | |
110 | 89,306 | |||
110 | 89,306 | |||
03.05.2024 | 08:38:34,846 | 9 | 89,302 | |
9 | 89,302 | |||
9 | 89,302 | |||
03.05.2024 | 08:38:17,014 | 100 | 89,346 | |
100 | 89,346 | |||
100 | 89,346 | |||
03.05.2024 | 08:37:42,537 | 25 | 89,346 | |
25 | 89,346 | |||
25 | 89,346 | |||
03.05.2024 | 08:37:03,173 | 6 | 89,348 | |
6 | 89,348 | |||
6 | 89,348 | |||
03.05.2024 | 08:36:59,391 | 11 | 89,352 | |
11 | 89,352 | |||
11 | 89,352 | |||
03.05.2024 | 08:36:33,572 | 11 | 89,346 | |
11 | 89,346 | |||
11 | 89,346 | |||
03.05.2024 | 08:36:08,603 | 10 | 89,354 | |
10 | 89,354 | |||
10 | 89,354 | |||
03.05.2024 | 08:36:01,329 | 28 | 89,352 | |
28 | 89,352 | |||
28 | 89,352 | |||
03.05.2024 | 08:36:00,266 | 50 | 89,352 | |
50 | 89,352 | |||
50 | 89,352 | |||
03.05.2024 | 08:35:57,405 | 32 | 89,352 | |
32 | 89,352 | |||
32 | 89,352 | |||
03.05.2024 | 08:35:10,708 | 5 | 89,338 | |
5 | 89,338 | |||
5 | 89,338 | |||
03.05.2024 | 08:34:44,774 | 2 | 89,338 | |
2 | 89,338 | |||
2 | 89,338 | |||
03.05.2024 | 08:34:19,557 | 4 | 89,286 | |
4 | 89,286 | |||
4 | 89,286 | |||
03.05.2024 | 08:33:21,510 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
03.05.2024 | 08:33:11,721 | 3 | 89,284 | |
3 | 89,284 | |||
3 | 89,284 | |||
03.05.2024 | 08:32:45,634 | 112 | 89,33 | |
112 | 89,33 | |||
112 | 89,33 | |||
03.05.2024 | 08:32:43,970 | 6 | 89,284 | |
5 | 89,284 | |||
6 | 89,284 | |||
1 | 89,284 | |||
03.05.2024 | 08:32:04,320 | 11 | 89,32 | |
11 | 89,32 | |||
11 | 89,32 | |||
03.05.2024 | 08:31:57,383 | 10 | 89,322 | |
10 | 89,322 | |||
10 | 89,322 | |||
03.05.2024 | 08:30:47,791 | 40 | 89,328 | |
40 | 89,328 | |||
40 | 89,328 | |||
03.05.2024 | 08:29:53,102 | 26 | 89,326 | |
26 | 89,326 | |||
26 | 89,326 | |||
03.05.2024 | 08:29:10,775 | 6 | 89,328 | |
6 | 89,328 | |||
6 | 89,328 | |||
03.05.2024 | 08:28:26,353 | 38 | 89,322 | |
38 | 89,322 | |||
38 | 89,322 | |||
03.05.2024 | 08:26:57,206 | 15 | 89,30 | |
15 | 89,30 | |||
15 | 89,30 | |||
03.05.2024 | 08:26:41,807 | 1 | 89,306 | |
1 | 89,306 | |||
1 | 89,306 | |||
03.05.2024 | 08:26:30,528 | 2 | 89,344 | |
2 | 89,344 | |||
2 | 89,344 | |||
03.05.2024 | 08:26:00,912 | 4 | 89,344 | |
4 | 89,344 | |||
4 | 89,344 | |||
03.05.2024 | 08:25:43,734 | 18 | 89,346 | |
18 | 89,346 | |||
18 | 89,346 | |||
03.05.2024 | 08:25:17,119 | 33 | 89,348 | |
33 | 89,348 | |||
33 | 89,348 | |||
03.05.2024 | 08:23:27,457 | 5 | 89,35 | |
5 | 89,35 | |||
5 | 89,35 | |||
03.05.2024 | 08:22:53,526 | 4 | 89,304 | |
4 | 89,304 | |||
4 | 89,304 | |||
03.05.2024 | 08:22:29,730 | 1 | 89,346 | |
1 | 89,346 | |||
1 | 89,346 | |||
03.05.2024 | 08:22:24,121 | 22 | 89,35 | |
22 | 89,35 | |||
22 | 89,35 | |||
03.05.2024 | 08:22:14,130 | 3 | 89,356 | |
3 | 89,356 | |||
3 | 89,356 | |||
03.05.2024 | 08:20:40,764 | 2 | 89,364 | |
2 | 89,364 | |||
2 | 89,364 | |||
03.05.2024 | 08:20:26,509 | 24 | 89,36 | |
24 | 89,36 | |||
24 | 89,36 | |||
03.05.2024 | 08:19:49,197 | 410 | 89,368 | |
110 | 89,368 | |||
410 | 89,368 | |||
300 | 89,368 | |||
03.05.2024 | 08:18:14,377 | 17 | 89,31 | |
5 | 89,31 | |||
3 | 89,31 | |||
7 | 89,31 | |||
2 | 89,31 | |||
17 | 89,31 | |||
03.05.2024 | 08:17:36,971 | 16 | 89,356 | |
16 | 89,356 | |||
16 | 89,356 | |||
03.05.2024 | 08:15:54,619 | 258 | 89,368 | |
117 | 89,368 | |||
4 | 89,368 | |||
15 | 89,368 | |||
232 | 89,368 | |||
7 | 89,368 | |||
112 | 89,368 | |||
2 | 89,368 | |||
25 | 89,368 | |||
2 | 89,368 | |||
03.05.2024 | 08:13:47,707 | 2 083 | 89,366 | |
11 | 89,366 | |||
6 | 89,366 | |||
1 | 89,366 | |||
10 | 89,366 | |||
168 | 89,366 | |||
1 | 89,366 | |||
6 | 89,366 | |||
96 | 89,366 | |||
5 | 89,366 | |||
20 | 89,366 | |||
2 | 89,366 | |||
280 | 89,366 | |||
9 | 89,366 | |||
1 | 89,366 | |||
83 | 89,366 | |||
3 | 89,366 | |||
55 | 89,366 | |||
1 663 | 89,366 | |||
11 | 89,366 | |||
448 | 89,366 | |||
13 | 89,366 | |||
70 | 89,366 | |||
55 | 89,366 | |||
100 | 89,366 | |||
1 | 89,366 | |||
1 | 89,366 | |||
8 | 89,366 | |||
5 | 89,366 | |||
3 | 89,366 | |||
11 | 89,366 | |||
5 | 89,366 | |||
1 | 89,366 | |||
110 | 89,366 | |||
1 | 89,366 | |||
7 | 89,366 | |||
56 | 89,366 | |||
12 | 89,366 | |||
2 | 89,366 | |||
112 | 89,366 | |||
4 | 89,366 | |||
29 | 89,366 | |||
45 | 89,366 | |||
48 | 89,366 | |||
1 | 89,366 | |||
6 | 89,366 | |||
2 | 89,366 | |||
60 | 89,366 | |||
5 | 89,366 | |||
100 | 89,366 | |||
1 | 89,366 | |||
56 | 89,366 | |||
2 | 89,366 | |||
20 | 89,366 | |||
15 | 89,366 | |||
1 | 89,366 | |||
1 | 89,366 | |||
6 | 89,366 | |||
3 | 89,366 | |||
56 | 89,366 | |||
5 | 89,366 | |||
27 | 89,366 | |||
14 | 89,366 | |||
17 | 89,366 | |||
1 | 89,366 | |||
4 | 89,366 | |||
50 | 89,366 | |||
2 | 89,366 | |||
3 | 89,366 | |||
15 | 89,366 | |||
1 | 89,366 | |||
20 | 89,366 | |||
5 | 89,366 | |||
2 | 89,366 | |||
18 | 89,366 | |||
3 | 89,366 | |||
50 | 89,366 | |||
2 | 89,366 | |||
5 | 89,366 | |||
2 | 89,366 | |||
7 | 89,366 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00