iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
1359
89,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 10:00:14,624 | 1 | 89,328 | |
1 | 89,328 | |||
1 | 89,328 | |||
26.04.2024 | 09:59:43,891 | 1 | 89,32 | |
1 | 89,32 | |||
1 | 89,32 | |||
26.04.2024 | 09:59:42,021 | 100 | 89,32 | |
100 | 89,32 | |||
100 | 89,32 | |||
26.04.2024 | 09:59:29,787 | 11 | 89,33 | |
11 | 89,33 | |||
11 | 89,33 | |||
26.04.2024 | 09:59:12,867 | 55 | 89,33 | |
55 | 89,33 | |||
55 | 89,33 | |||
26.04.2024 | 09:59:01,362 | 277 | 89,33 | |
277 | 89,33 | |||
277 | 89,33 | |||
26.04.2024 | 09:58:39,936 | 5 | 89,308 | |
5 | 89,308 | |||
5 | 89,308 | |||
26.04.2024 | 09:57:40,277 | 12 | 89,326 | |
12 | 89,326 | |||
12 | 89,326 | |||
26.04.2024 | 09:56:53,676 | 3 | 89,312 | |
3 | 89,312 | |||
3 | 89,312 | |||
26.04.2024 | 09:56:32,453 | 18 | 89,332 | |
18 | 89,332 | |||
18 | 89,332 | |||
26.04.2024 | 09:56:12,333 | 2 | 89,328 | |
2 | 89,328 | |||
2 | 89,328 | |||
26.04.2024 | 09:56:09,069 | 1 | 89,328 | |
1 | 89,328 | |||
1 | 89,328 | |||
26.04.2024 | 09:55:47,342 | 1 | 89,34 | |
1 | 89,34 | |||
1 | 89,34 | |||
26.04.2024 | 09:55:37,170 | 8 | 89,318 | |
8 | 89,318 | |||
8 | 89,318 | |||
26.04.2024 | 09:55:13,245 | 2 | 89,328 | |
2 | 89,328 | |||
2 | 89,328 | |||
26.04.2024 | 09:54:51,425 | 20 | 89,332 | |
20 | 89,332 | |||
20 | 89,332 | |||
26.04.2024 | 09:54:34,996 | 2 | 89,332 | |
2 | 89,332 | |||
2 | 89,332 | |||
26.04.2024 | 09:54:31,156 | 20 | 89,33 | |
20 | 89,33 | |||
20 | 89,33 | |||
26.04.2024 | 09:53:41,446 | 2 | 89,314 | |
2 | 89,314 | |||
2 | 89,314 | |||
26.04.2024 | 09:53:26,709 | 6 | 89,324 | |
6 | 89,324 | |||
6 | 89,324 | |||
26.04.2024 | 09:52:49,859 | 30 | 89,316 | |
30 | 89,316 | |||
30 | 89,316 | |||
26.04.2024 | 09:52:03,121 | 23 | 89,314 | |
23 | 89,314 | |||
23 | 89,314 | |||
26.04.2024 | 09:51:44,545 | 20 | 89,312 | |
20 | 89,312 | |||
20 | 89,312 | |||
26.04.2024 | 09:51:38,982 | 943 | 89,32 | |
940 | 89,32 | |||
943 | 89,32 | |||
3 | 89,32 | |||
26.04.2024 | 09:51:14,904 | 4 | 89,344 | |
4 | 89,344 | |||
4 | 89,344 | |||
26.04.2024 | 09:49:49,306 | 9 | 89,352 | |
9 | 89,352 | |||
9 | 89,352 | |||
26.04.2024 | 09:49:35,793 | 800 | 89,354 | |
800 | 89,354 | |||
800 | 89,354 | |||
26.04.2024 | 09:48:54,384 | 1 | 89,352 | |
1 | 89,352 | |||
1 | 89,352 | |||
26.04.2024 | 09:48:49,847 | 3 | 89,352 | |
3 | 89,352 | |||
3 | 89,352 | |||
26.04.2024 | 09:48:22,685 | 6 | 89,332 | |
6 | 89,332 | |||
6 | 89,332 | |||
26.04.2024 | 09:48:20,705 | 27 | 89,354 | |
27 | 89,354 | |||
27 | 89,354 | |||
26.04.2024 | 09:48:01,627 | 1 | 89,332 | |
1 | 89,332 | |||
1 | 89,332 | |||
26.04.2024 | 09:47:29,549 | 18 | 89,342 | |
18 | 89,342 | |||
18 | 89,342 | |||
26.04.2024 | 09:46:40,359 | 3 | 89,364 | |
3 | 89,364 | |||
3 | 89,364 | |||
26.04.2024 | 09:46:16,277 | 120 | 89,366 | |
120 | 89,366 | |||
120 | 89,366 | |||
26.04.2024 | 09:45:32,450 | 130 | 89,35 | |
130 | 89,35 | |||
130 | 89,35 | |||
26.04.2024 | 09:45:12,815 | 25 | 89,35 | |
25 | 89,35 | |||
25 | 89,35 | |||
26.04.2024 | 09:44:48,834 | 2 | 89,35 | |
2 | 89,35 | |||
2 | 89,35 | |||
26.04.2024 | 09:43:43,728 | 6 | 89,34 | |
6 | 89,34 | |||
6 | 89,34 | |||
26.04.2024 | 09:43:38,867 | 9 | 89,34 | |
9 | 89,34 | |||
9 | 89,34 | |||
26.04.2024 | 09:42:53,447 | 2 | 89,32 | |
2 | 89,32 | |||
2 | 89,32 | |||
26.04.2024 | 09:41:43,910 | 128 | 89,312 | |
128 | 89,312 | |||
128 | 89,312 | |||
26.04.2024 | 09:41:07,706 | 7 | 89,312 | |
7 | 89,312 | |||
7 | 89,312 | |||
26.04.2024 | 09:40:47,209 | 316 | 89,30 | |
316 | 89,30 | |||
316 | 89,30 | |||
26.04.2024 | 09:40:39,572 | 30 | 89,312 | |
30 | 89,312 | |||
30 | 89,312 | |||
26.04.2024 | 09:40:29,999 | 50 | 89,30 | |
50 | 89,30 | |||
50 | 89,30 | |||
26.04.2024 | 09:40:23,853 | 3 | 89,294 | |
3 | 89,294 | |||
3 | 89,294 | |||
26.04.2024 | 09:40:11,668 | 35 | 89,312 | |
35 | 89,312 | |||
35 | 89,312 | |||
26.04.2024 | 09:40:08,451 | 280 | 89,312 | |
280 | 89,312 | |||
280 | 89,312 | |||
26.04.2024 | 09:40:02,949 | 111 | 89,31 | |
111 | 89,31 | |||
111 | 89,31 | |||
26.04.2024 | 09:39:58,577 | 1 | 89,312 | |
1 | 89,312 | |||
1 | 89,312 | |||
26.04.2024 | 09:39:26,209 | 5 | 89,312 | |
5 | 89,312 | |||
5 | 89,312 | |||
26.04.2024 | 09:38:47,488 | 55 | 89,308 | |
55 | 89,308 | |||
55 | 89,308 | |||
26.04.2024 | 09:38:43,404 | 23 | 89,298 | |
23 | 89,298 | |||
23 | 89,298 | |||
26.04.2024 | 09:38:16,051 | 300 | 89,308 | |
300 | 89,308 | |||
300 | 89,308 | |||
26.04.2024 | 09:37:36,911 | 5 | 89,304 | |
5 | 89,304 | |||
5 | 89,304 | |||
26.04.2024 | 09:37:22,996 | 55 | 89,296 | |
55 | 89,296 | |||
55 | 89,296 | |||
26.04.2024 | 09:37:17,364 | 1 | 89,29 | |
1 | 89,29 | |||
1 | 89,29 | |||
26.04.2024 | 09:36:31,103 | 8 | 89,294 | |
8 | 89,294 | |||
8 | 89,294 | |||
26.04.2024 | 09:36:24,299 | 1 | 89,296 | |
1 | 89,296 | |||
1 | 89,296 | |||
26.04.2024 | 09:36:09,776 | 280 | 89,294 | |
280 | 89,294 | |||
280 | 89,294 | |||
26.04.2024 | 09:35:46,133 | 1 | 89,296 | |
1 | 89,296 | |||
1 | 89,296 | |||
26.04.2024 | 09:35:29,043 | 3 | 89,272 | |
3 | 89,272 | |||
3 | 89,272 | |||
26.04.2024 | 09:33:30,518 | 165 | 89,26 | |
165 | 89,26 | |||
165 | 89,26 | |||
26.04.2024 | 09:33:25,690 | 2 | 89,242 | |
2 | 89,242 | |||
2 | 89,242 | |||
26.04.2024 | 09:33:15,089 | 30 | 89,294 | |
30 | 89,294 | |||
30 | 89,294 | |||
26.04.2024 | 09:32:39,459 | 21 | 89,306 | |
21 | 89,306 | |||
21 | 89,306 | |||
26.04.2024 | 09:32:07,932 | 150 | 89,294 | |
100 | 89,294 | |||
50 | 89,294 | |||
150 | 89,294 | |||
26.04.2024 | 09:30:44,908 | 7 | 89,284 | |
7 | 89,284 | |||
7 | 89,284 | |||
26.04.2024 | 09:29:42,036 | 30 | 89,27 | |
30 | 89,27 | |||
30 | 89,27 | |||
26.04.2024 | 09:28:22,828 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
26.04.2024 | 09:28:18,397 | 1 | 89,282 | |
1 | 89,282 | |||
1 | 89,282 | |||
26.04.2024 | 09:28:11,518 | 1 | 89,282 | |
1 | 89,282 | |||
1 | 89,282 | |||
26.04.2024 | 09:28:07,085 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
26.04.2024 | 09:28:06,590 | 6 | 89,28 | |
6 | 89,28 | |||
6 | 89,28 | |||
26.04.2024 | 09:27:23,482 | 3 | 89,232 | |
3 | 89,232 | |||
3 | 89,232 | |||
26.04.2024 | 09:27:15,787 | 200 | 89,23 | |
200 | 89,23 | |||
200 | 89,23 | |||
26.04.2024 | 09:26:58,614 | 15 | 89,288 | |
15 | 89,288 | |||
15 | 89,288 | |||
26.04.2024 | 09:26:55,496 | 22 | 89,288 | |
22 | 89,288 | |||
22 | 89,288 | |||
26.04.2024 | 09:26:51,093 | 6 | 89,288 | |
6 | 89,288 | |||
6 | 89,288 | |||
26.04.2024 | 09:26:42,237 | 615 | 89,24 | |
615 | 89,24 | |||
615 | 89,24 | |||
26.04.2024 | 09:24:59,450 | 74 | 89,25 | |
74 | 89,25 | |||
74 | 89,25 | |||
26.04.2024 | 09:24:50,539 | 2 | 89,284 | |
2 | 89,284 | |||
2 | 89,284 | |||
26.04.2024 | 09:24:22,605 | 7 | 89,282 | |
7 | 89,282 | |||
7 | 89,282 | |||
26.04.2024 | 09:24:14,295 | 20 | 89,28 | |
20 | 89,28 | |||
20 | 89,28 | |||
26.04.2024 | 09:24:12,050 | 10 | 89,282 | |
10 | 89,282 | |||
10 | 89,282 | |||
26.04.2024 | 09:23:45,547 | 3 | 89,244 | |
3 | 89,244 | |||
3 | 89,244 | |||
26.04.2024 | 09:23:06,019 | 320 | 89,284 | |
320 | 89,284 | |||
320 | 89,284 | |||
26.04.2024 | 09:23:05,906 | 112 | 89,284 | |
112 | 89,284 | |||
112 | 89,284 | |||
26.04.2024 | 09:22:34,273 | 5 | 89,284 | |
5 | 89,284 | |||
5 | 89,284 | |||
26.04.2024 | 09:21:41,316 | 14 | 89,236 | |
14 | 89,236 | |||
14 | 89,236 | |||
26.04.2024 | 09:21:08,950 | 100 | 89,29 | |
100 | 89,29 | |||
100 | 89,29 | |||
26.04.2024 | 09:21:07,827 | 15 | 89,29 | |
15 | 89,29 | |||
15 | 89,29 | |||
26.04.2024 | 09:20:42,393 | 8 | 89,294 | |
8 | 89,294 | |||
8 | 89,294 | |||
26.04.2024 | 09:20:10,972 | 26 | 89,292 | |
26 | 89,292 | |||
26 | 89,292 | |||
26.04.2024 | 09:19:51,514 | 1 | 89,294 | |
1 | 89,294 | |||
1 | 89,294 | |||
26.04.2024 | 09:19:24,200 | 1 | 89,286 | |
1 | 89,286 | |||
1 | 89,286 | |||
26.04.2024 | 09:18:55,203 | 6 | 89,282 | |
6 | 89,282 | |||
6 | 89,282 | |||
26.04.2024 | 09:18:53,480 | 3 | 89,232 | |
3 | 89,232 | |||
3 | 89,232 | |||
26.04.2024 | 09:18:28,396 | 1 | 89,286 | |
1 | 89,286 | |||
1 | 89,286 | |||
26.04.2024 | 09:17:36,948 | 271 | 89,284 | |
271 | 89,284 | |||
271 | 89,284 | |||
26.04.2024 | 09:17:30,000 | 6 | 89,238 | |
6 | 89,238 | |||
6 | 89,238 | |||
26.04.2024 | 09:17:26,331 | 3 | 89,286 | |
3 | 89,286 | |||
3 | 89,286 | |||
26.04.2024 | 09:16:11,446 | 5 | 89,24 | |
5 | 89,24 | |||
5 | 89,24 | |||
26.04.2024 | 09:15:35,232 | 5 | 89,236 | |
5 | 89,236 | |||
5 | 89,236 | |||
26.04.2024 | 09:14:58,627 | 12 | 89,286 | |
12 | 89,286 | |||
12 | 89,286 | |||
26.04.2024 | 09:14:17,064 | 11 | 89,242 | |
11 | 89,242 | |||
11 | 89,242 | |||
26.04.2024 | 09:13:44,168 | 67 | 89,294 | |
67 | 89,294 | |||
67 | 89,294 | |||
26.04.2024 | 09:13:30,664 | 10 | 89,232 | |
10 | 89,232 | |||
10 | 89,232 | |||
26.04.2024 | 09:11:44,159 | 4 | 89,264 | |
4 | 89,264 | |||
4 | 89,264 | |||
26.04.2024 | 09:11:24,083 | 2 | 89,264 | |
2 | 89,264 | |||
2 | 89,264 | |||
26.04.2024 | 09:10:44,973 | 23 | 89,26 | |
23 | 89,26 | |||
23 | 89,26 | |||
26.04.2024 | 09:10:43,351 | 225 | 89,194 | |
1 | 89,194 | |||
12 | 89,194 | |||
1 | 89,194 | |||
200 | 89,194 | |||
11 | 89,194 | |||
225 | 89,194 | |||
26.04.2024 | 09:08:47,189 | 1 967 | 89,194 | |
1 967 | 89,194 | |||
1 967 | 89,194 | |||
26.04.2024 | 09:08:47,076 | 2 615 | 89,194 | |
2 615 | 89,194 | |||
2 615 | 89,194 | |||
26.04.2024 | 09:08:46,957 | 1 | 89,194 | |
1 | 89,194 | |||
1 | 89,194 | |||
26.04.2024 | 09:08:32,932 | 20 | 89,272 | |
20 | 89,272 | |||
20 | 89,272 | |||
26.04.2024 | 09:08:08,461 | 110 | 89,28 | |
110 | 89,28 | |||
110 | 89,28 | |||
26.04.2024 | 09:08:02,055 | 50 | 89,28 | |
50 | 89,28 | |||
50 | 89,28 | |||
26.04.2024 | 09:07:57,498 | 34 | 89,28 | |
34 | 89,28 | |||
34 | 89,28 | |||
26.04.2024 | 09:07:43,960 | 3 | 89,28 | |
3 | 89,28 | |||
3 | 89,28 | |||
26.04.2024 | 09:06:41,461 | 55 | 89,322 | |
55 | 89,322 | |||
55 | 89,322 | |||
26.04.2024 | 09:06:27,936 | 100 | 89,322 | |
100 | 89,322 | |||
100 | 89,322 | |||
26.04.2024 | 09:06:00,138 | 1 | 89,32 | |
1 | 89,32 | |||
1 | 89,32 | |||
26.04.2024 | 09:05:54,509 | 40 | 89,32 | |
40 | 89,32 | |||
40 | 89,32 | |||
26.04.2024 | 09:05:12,854 | 1 | 89,24 | |
1 | 89,24 | |||
1 | 89,24 | |||
26.04.2024 | 09:04:59,565 | 2 | 89,322 | |
2 | 89,322 | |||
2 | 89,322 | |||
26.04.2024 | 09:04:37,616 | 50 | 89,324 | |
50 | 89,324 | |||
50 | 89,324 | |||
26.04.2024 | 09:04:23,651 | 23 | 89,256 | |
23 | 89,256 | |||
23 | 89,256 | |||
26.04.2024 | 09:04:13,707 | 100 | 89,324 | |
100 | 89,324 | |||
100 | 89,324 | |||
26.04.2024 | 09:04:09,103 | 1 | 89,37 | |
1 | 89,37 | |||
1 | 89,37 | |||
26.04.2024 | 09:04:08,895 | 167 | 89,506 | |
1 | 89,506 | |||
11 | 89,506 | |||
1 | 89,506 | |||
2 | 89,506 | |||
1 | 89,506 | |||
44 | 89,506 | |||
100 | 89,506 | |||
2 | 89,506 | |||
1 | 89,506 | |||
1 | 89,506 | |||
18 | 89,506 | |||
1 | 89,506 | |||
1 | 89,506 | |||
1 | 89,506 | |||
38 | 89,506 | |||
1 | 89,506 | |||
6 | 89,506 | |||
11 | 89,506 | |||
1 | 89,506 | |||
1 | 89,506 | |||
30 | 89,506 | |||
2 | 89,506 | |||
34 | 89,506 | |||
2 | 89,506 | |||
1 | 89,506 | |||
1 | 89,506 | |||
2 | 89,506 | |||
1 | 89,506 | |||
2 | 89,506 | |||
1 | 89,506 | |||
3 | 89,506 | |||
1 | 89,506 | |||
6 | 89,506 | |||
1 | 89,506 | |||
3 | 89,506 | |||
1 | 89,506 | |||
26.04.2024 | 09:04:08,828 | 6 | 89,4499 | |
2 | 89,4499 | |||
1 | 89,4499 | |||
1 | 89,4499 | |||
4 | 89,4499 | |||
2 | 89,4499 | |||
1 | 89,4499 | |||
1 | 89,4499 | |||
26.04.2024 | 08:52:23,621 | 1 | 89,37 | |
1 | 89,37 | |||
1 | 89,37 | |||
26.04.2024 | 08:52:08,425 | 12 | 89,306 | |
12 | 89,306 | |||
12 | 89,306 | |||
26.04.2024 | 08:51:25,126 | 65 | 89,374 | |
65 | 89,374 | |||
65 | 89,374 | |||
26.04.2024 | 08:50:18,537 | 600 | 89,332 | |
600 | 89,332 | |||
600 | 89,332 | |||
26.04.2024 | 08:50:12,643 | 11 | 89,394 | |
11 | 89,394 | |||
11 | 89,394 | |||
26.04.2024 | 08:49:53,516 | 2 | 89,334 | |
2 | 89,334 | |||
2 | 89,334 | |||
26.04.2024 | 08:49:09,216 | 250 | 89,40 | |
250 | 89,40 | |||
250 | 89,40 | |||
26.04.2024 | 08:48:47,997 | 44 | 89,40 | |
44 | 89,40 | |||
44 | 89,40 | |||
26.04.2024 | 08:47:53,520 | 3 | 89,346 | |
3 | 89,346 | |||
3 | 89,346 | |||
26.04.2024 | 08:47:33,137 | 1 112 | 89,412 | |
50 | 89,412 | |||
3 | 89,412 | |||
1 112 | 89,412 | |||
1 050 | 89,412 | |||
1 | 89,412 | |||
6 | 89,412 | |||
1 | 89,412 | |||
1 | 89,412 | |||
26.04.2024 | 08:41:41,461 | 28 | 89,438 | |
28 | 89,438 | |||
28 | 89,438 | |||
26.04.2024 | 08:41:23,138 | 230 | 89,438 | |
1 | 89,438 | |||
111 | 89,438 | |||
6 | 89,438 | |||
226 | 89,438 | |||
4 | 89,438 | |||
10 | 89,438 | |||
12 | 89,438 | |||
1 | 89,438 | |||
89 | 89,438 | |||
26.04.2024 | 08:38:06,834 | 67 | 89,386 | |
62 | 89,386 | |||
67 | 89,386 | |||
5 | 89,386 | |||
26.04.2024 | 08:37:43,728 | 132 | 89,426 | |
12 | 89,426 | |||
10 | 89,426 | |||
132 | 89,426 | |||
110 | 89,426 | |||
26.04.2024 | 08:37:07,128 | 6 | 89,426 | |
6 | 89,426 | |||
6 | 89,426 | |||
26.04.2024 | 08:36:50,488 | 70 | 89,424 | |
70 | 89,424 | |||
65 | 89,424 | |||
5 | 89,424 | |||
26.04.2024 | 08:34:27,841 | 2 | 89,406 | |
2 | 89,406 | |||
2 | 89,406 | |||
26.04.2024 | 08:34:14,427 | 2 | 89,346 | |
2 | 89,346 | |||
2 | 89,346 | |||
26.04.2024 | 08:33:53,662 | 1 | 89,418 | |
1 | 89,418 | |||
1 | 89,418 | |||
26.04.2024 | 08:33:22,896 | 39 | 89,406 | |
39 | 89,406 | |||
39 | 89,406 | |||
26.04.2024 | 08:33:13,602 | 2 | 89,346 | |
2 | 89,346 | |||
2 | 89,346 | |||
26.04.2024 | 08:32:55,511 | 88 | 89,412 | |
88 | 89,412 | |||
88 | 89,412 | |||
26.04.2024 | 08:32:05,600 | 92 | 89,342 | |
92 | 89,342 | |||
92 | 89,342 | |||
26.04.2024 | 08:32:02,447 | 200 | 89,422 | |
200 | 89,422 | |||
200 | 89,422 | |||
26.04.2024 | 08:31:59,910 | 91 | 89,36 | |
91 | 89,36 | |||
91 | 89,36 | |||
26.04.2024 | 08:31:04,547 | 130 | 89,362 | |
130 | 89,362 | |||
130 | 89,362 | |||
26.04.2024 | 08:29:30,399 | 100 | 89,424 | |
100 | 89,424 | |||
100 | 89,424 | |||
26.04.2024 | 08:29:13,433 | 45 | 89,422 | |
45 | 89,422 | |||
45 | 89,422 | |||
26.04.2024 | 08:29:08,677 | 39 | 89,438 | |
39 | 89,438 | |||
39 | 89,438 | |||
26.04.2024 | 08:27:55,715 | 2 | 89,424 | |
2 | 89,424 | |||
2 | 89,424 | |||
26.04.2024 | 08:27:50,129 | 100 | 89,428 | |
100 | 89,428 | |||
100 | 89,428 | |||
26.04.2024 | 08:27:34,378 | 11 | 89,42 | |
11 | 89,42 | |||
11 | 89,42 | |||
26.04.2024 | 08:27:21,634 | 24 | 89,424 | |
24 | 89,424 | |||
24 | 89,424 | |||
26.04.2024 | 08:27:10,421 | 1 | 89,424 | |
1 | 89,424 | |||
1 | 89,424 | |||
26.04.2024 | 08:26:29,308 | 100 | 89,436 | |
100 | 89,436 | |||
100 | 89,436 | |||
26.04.2024 | 08:25:53,503 | 3 | 89,388 | |
3 | 89,388 | |||
3 | 89,388 | |||
26.04.2024 | 08:25:33,673 | 2 | 89,444 | |
2 | 89,444 | |||
2 | 89,444 | |||
26.04.2024 | 08:24:55,001 | 3 | 89,446 | |
3 | 89,446 | |||
3 | 89,446 | |||
26.04.2024 | 08:24:07,518 | 2 | 89,442 | |
2 | 89,442 | |||
2 | 89,442 | |||
26.04.2024 | 08:23:51,316 | 22 | 89,456 | |
22 | 89,456 | |||
22 | 89,456 | |||
26.04.2024 | 08:23:36,064 | 23 | 89,44 | |
23 | 89,44 | |||
23 | 89,44 | |||
26.04.2024 | 08:23:21,531 | 1 | 89,458 | |
1 | 89,458 | |||
1 | 89,458 | |||
26.04.2024 | 08:23:20,719 | 1 | 89,456 | |
1 | 89,456 | |||
1 | 89,456 | |||
26.04.2024 | 08:22:27,653 | 23 | 89,44 | |
23 | 89,44 | |||
23 | 89,44 | |||
26.04.2024 | 08:22:11,573 | 110 | 89,35 | |
110 | 89,35 | |||
110 | 89,35 | |||
26.04.2024 | 08:21:37,534 | 4 | 89,336 | |
4 | 89,336 | |||
4 | 89,336 | |||
26.04.2024 | 08:21:13,449 | 600 | 89,422 | |
412 | 89,422 | |||
188 | 89,422 | |||
600 | 89,422 | |||
26.04.2024 | 08:18:54,837 | 35 | 89,432 | |
35 | 89,432 | |||
35 | 89,432 | |||
26.04.2024 | 08:16:44,048 | 11 | 89,428 | |
11 | 89,428 | |||
11 | 89,428 | |||
26.04.2024 | 08:16:26,612 | 15 | 89,432 | |
15 | 89,432 | |||
15 | 89,432 | |||
26.04.2024 | 08:15:39,234 | 27 | 89,422 | |
27 | 89,422 | |||
27 | 89,422 | |||
26.04.2024 | 08:14:04,576 | 210 | 89,384 | |
210 | 89,384 | |||
10 | 89,384 | |||
200 | 89,384 | |||
26.04.2024 | 08:14:03,989 | 2 909 | 89,39 | |
22 | 89,39 | |||
11 | 89,39 | |||
18 | 89,39 | |||
2 | 89,39 | |||
10 | 89,39 | |||
30 | 89,39 | |||
2 | 89,39 | |||
21 | 89,39 | |||
12 | 89,39 | |||
20 | 89,39 | |||
3 | 89,39 | |||
53 | 89,39 | |||
1 500 | 89,39 | |||
20 | 89,39 | |||
500 | 89,39 | |||
3 | 89,39 | |||
32 | 89,39 | |||
13 | 89,39 | |||
56 | 89,39 | |||
20 | 89,39 | |||
5 | 89,39 | |||
2 | 89,39 | |||
135 | 89,39 | |||
80 | 89,39 | |||
1 | 89,39 | |||
400 | 89,39 | |||
5 | 89,39 | |||
232 | 89,39 | |||
12 | 89,39 | |||
24 | 89,39 | |||
20 | 89,39 | |||
19 | 89,39 | |||
16 | 89,39 | |||
9 | 89,39 | |||
41 | 89,39 | |||
20 | 89,39 | |||
1 | 89,39 | |||
27 | 89,39 | |||
2 | 89,39 | |||
100 | 89,39 | |||
25 | 89,39 | |||
16 | 89,39 | |||
1 | 89,39 | |||
50 | 89,39 | |||
17 | 89,39 | |||
210 | 89,39 | |||
9 | 89,39 | |||
166 | 89,39 | |||
3 | 89,39 | |||
8 | 89,39 | |||
70 | 89,39 | |||
6 | 89,39 | |||
496 | 89,39 | |||
11 | 89,39 | |||
85 | 89,39 | |||
11 | 89,39 | |||
34 | 89,39 | |||
2 | 89,39 | |||
6 | 89,39 | |||
5 | 89,39 | |||
56 | 89,39 | |||
1 | 89,39 | |||
18 | 89,39 | |||
113 | 89,39 | |||
12 | 89,39 | |||
340 | 89,39 | |||
115 | 89,39 | |||
1 | 89,39 | |||
18 | 89,39 | |||
4 | 89,39 | |||
11 | 89,39 | |||
1 | 89,39 | |||
112 | 89,39 | |||
3 | 89,39 | |||
2 | 89,39 | |||
1 | 89,39 | |||
1 | 89,39 | |||
11 | 89,39 | |||
5 | 89,39 | |||
1 | 89,39 | |||
6 | 89,39 | |||
225 | 89,39 | |||
1 | 89,39 | |||
30 | 89,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00