iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
1649
89,996
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 08:17:06,744 | 11 938 | 89,986 | |
191 | 89,986 | |||
5 | 89,986 | |||
4 | 89,986 | |||
5 | 89,986 | |||
60 | 89,986 | |||
13 | 89,986 | |||
110 | 89,986 | |||
600 | 89,986 | |||
5 | 89,986 | |||
250 | 89,986 | |||
278 | 89,986 | |||
5 | 89,986 | |||
620 | 89,986 | |||
3 | 89,986 | |||
25 | 89,986 | |||
10 | 89,986 | |||
5 | 89,986 | |||
44 | 89,986 | |||
9 | 89,986 | |||
28 | 89,986 | |||
25 | 89,986 | |||
1 | 89,986 | |||
30 | 89,986 | |||
33 | 89,986 | |||
44 | 89,986 | |||
11 | 89,986 | |||
1 | 89,986 | |||
10 | 89,986 | |||
3 | 89,986 | |||
3 | 89,986 | |||
2 | 89,986 | |||
231 | 89,986 | |||
120 | 89,986 | |||
2 | 89,986 | |||
10 | 89,986 | |||
5 | 89,986 | |||
33 | 89,986 | |||
11 | 89,986 | |||
3 | 89,986 | |||
10 | 89,986 | |||
30 | 89,986 | |||
55 | 89,986 | |||
111 | 89,986 | |||
1 | 89,986 | |||
8 | 89,986 | |||
44 | 89,986 | |||
33 | 89,986 | |||
557 | 89,986 | |||
5 | 89,986 | |||
120 | 89,986 | |||
4 | 89,986 | |||
2 | 89,986 | |||
35 | 89,986 | |||
5 | 89,986 | |||
16 | 89,986 | |||
2 | 89,986 | |||
39 | 89,986 | |||
1 | 89,986 | |||
4 | 89,986 | |||
45 | 89,986 | |||
11 926 | 89,986 | |||
2 | 89,986 | |||
55 | 89,986 | |||
50 | 89,986 | |||
8 | 89,986 | |||
17 | 89,986 | |||
5 | 89,986 | |||
5 | 89,986 | |||
12 | 89,986 | |||
15 | 89,986 | |||
168 | 89,986 | |||
11 | 89,986 | |||
1 | 89,986 | |||
22 | 89,986 | |||
2 | 89,986 | |||
5 | 89,986 | |||
56 | 89,986 | |||
20 | 89,986 | |||
12 | 89,986 | |||
15 | 89,986 | |||
11 | 89,986 | |||
2 | 89,986 | |||
22 | 89,986 | |||
153 | 89,986 | |||
20 | 89,986 | |||
20 | 89,986 | |||
6 | 89,986 | |||
55 | 89,986 | |||
12 | 89,986 | |||
60 | 89,986 | |||
5 | 89,986 | |||
110 | 89,986 | |||
135 | 89,986 | |||
43 | 89,986 | |||
12 | 89,986 | |||
1 | 89,986 | |||
8 | 89,986 | |||
11 | 89,986 | |||
390 | 89,986 | |||
3 | 89,986 | |||
11 | 89,986 | |||
55 | 89,986 | |||
15 | 89,986 | |||
445 | 89,986 | |||
2 | 89,986 | |||
270 | 89,986 | |||
1 | 89,986 | |||
50 | 89,986 | |||
65 | 89,986 | |||
1 | 89,986 | |||
44 | 89,986 | |||
13 | 89,986 | |||
61 | 89,986 | |||
11 | 89,986 | |||
2 | 89,986 | |||
17 | 89,986 | |||
22 | 89,986 | |||
50 | 89,986 | |||
5 | 89,986 | |||
10 | 89,986 | |||
5 | 89,986 | |||
12 | 89,986 | |||
33 | 89,986 | |||
12 | 89,986 | |||
5 | 89,986 | |||
11 | 89,986 | |||
1 | 89,986 | |||
50 | 89,986 | |||
4 | 89,986 | |||
5 | 89,986 | |||
22 | 89,986 | |||
222 | 89,986 | |||
112 | 89,986 | |||
39 | 89,986 | |||
30 | 89,986 | |||
2 | 89,986 | |||
111 | 89,986 | |||
12 | 89,986 | |||
1 | 89,986 | |||
56 | 89,986 | |||
55 | 89,986 | |||
7 | 89,986 | |||
5 | 89,986 | |||
13 | 89,986 | |||
107 | 89,986 | |||
2 | 89,986 | |||
220 | 89,986 | |||
55 | 89,986 | |||
570 | 89,986 | |||
1 | 89,986 | |||
40 | 89,986 | |||
2 | 89,986 | |||
50 | 89,986 | |||
30 | 89,986 | |||
22 | 89,986 | |||
15 | 89,986 | |||
6 | 89,986 | |||
30 | 89,986 | |||
214 | 89,986 | |||
1 | 89,986 | |||
13 | 89,986 | |||
94 | 89,986 | |||
1 | 89,986 | |||
30 | 89,986 | |||
1 | 89,986 | |||
195 | 89,986 | |||
500 | 89,986 | |||
5 | 89,986 | |||
1 | 89,986 | |||
4 | 89,986 | |||
11 | 89,986 | |||
200 | 89,986 | |||
1 | 89,986 | |||
27 | 89,986 | |||
35 | 89,986 | |||
3 | 89,986 | |||
55 | 89,986 | |||
11 | 89,986 | |||
8 | 89,986 | |||
2 | 89,986 | |||
275 | 89,986 | |||
50 | 89,986 | |||
22 | 89,986 | |||
31 | 89,986 | |||
20 | 89,986 | |||
11 | 89,986 | |||
3 | 89,986 | |||
1 | 89,986 | |||
111 | 89,986 | |||
5 | 89,986 | |||
6 | 89,986 | |||
46 | 89,986 | |||
3 | 89,986 | |||
4 | 89,986 | |||
22 | 89,986 | |||
7 | 89,986 | |||
25 | 89,986 | |||
45 | 89,986 | |||
10 | 89,986 | |||
1 | 89,986 | |||
270 | 89,986 | |||
22 | 89,986 | |||
10 | 89,986 | |||
3 | 89,986 | |||
5 | 89,986 | |||
2 | 89,986 | |||
33 | 89,986 | |||
5 | 89,986 | |||
1 | 89,986 | |||
3 | 89,986 | |||
2 | 89,986 | |||
25 | 89,986 | |||
11 | 89,986 | |||
15 | 89,986 | |||
165 | 89,986 | |||
110 | 89,986 | |||
4 | 89,986 | |||
55 | 89,986 | |||
120 | 89,986 | |||
5 | 89,986 | |||
11 | 89,986 | |||
1 | 89,986 | |||
5 | 89,986 | |||
16 | 89,986 | |||
1 | 89,986 | |||
17 | 89,986 | |||
3 | 89,986 | |||
11 | 89,986 | |||
15 | 89,986 | |||
1 | 89,986 | |||
2 | 89,986 | |||
16 | 89,986 | |||
1 | 89,986 | |||
4 | 89,986 | |||
6 | 89,986 | |||
17 | 89,986 | |||
25 | 89,986 | |||
11 | 89,986 | |||
10 | 89,986 | |||
2 | 89,986 | |||
50 | 89,986 | |||
20 | 89,986 | |||
1 | 89,986 | |||
10 | 89,986 | |||
55 | 89,986 | |||
1 | 89,986 | |||
2 | 89,986 | |||
29.04.2024 | 08:16:56,543 | 2 000 | 89,986 | |
11 | 89,986 | |||
278 | 89,986 | |||
133 | 89,986 | |||
15 | 89,986 | |||
55 | 89,986 | |||
60 | 89,986 | |||
1 448 | 89,986 | |||
2 000 | 89,986 | |||
29.04.2024 | 08:16:22,522 | 2 068 | 89,984 | |
63 | 89,984 | |||
2 000 | 89,984 | |||
2 | 89,984 | |||
3 | 89,984 | |||
2 068 | 89,984 | |||
29.04.2024 | 08:13:03,971 | 7 180 | 89,976 | |
1 | 89,976 | |||
55 | 89,976 | |||
39 | 89,976 | |||
9 | 89,976 | |||
12 | 89,976 | |||
3 | 89,976 | |||
3 | 89,976 | |||
9 | 89,976 | |||
23 | 89,976 | |||
100 | 89,976 | |||
10 | 89,976 | |||
28 | 89,976 | |||
50 | 89,976 | |||
3 | 89,976 | |||
2 | 89,976 | |||
3 | 89,976 | |||
23 | 89,976 | |||
500 | 89,976 | |||
1 | 89,976 | |||
10 | 89,976 | |||
189 | 89,976 | |||
13 | 89,976 | |||
11 | 89,976 | |||
40 | 89,976 | |||
40 | 89,976 | |||
4 | 89,976 | |||
12 | 89,976 | |||
5 | 89,976 | |||
50 | 89,976 | |||
10 | 89,976 | |||
55 | 89,976 | |||
4 | 89,976 | |||
6 | 89,976 | |||
1 | 89,976 | |||
133 | 89,976 | |||
1 | 89,976 | |||
10 | 89,976 | |||
11 | 89,976 | |||
55 | 89,976 | |||
160 | 89,976 | |||
10 | 89,976 | |||
3 | 89,976 | |||
10 | 89,976 | |||
1 | 89,976 | |||
1 | 89,976 | |||
38 | 89,976 | |||
5 | 89,976 | |||
32 | 89,976 | |||
84 | 89,976 | |||
1 | 89,976 | |||
19 | 89,976 | |||
11 | 89,976 | |||
3 | 89,976 | |||
18 | 89,976 | |||
13 | 89,976 | |||
32 | 89,976 | |||
22 | 89,976 | |||
20 | 89,976 | |||
40 | 89,976 | |||
6 | 89,976 | |||
37 | 89,976 | |||
6 | 89,976 | |||
4 | 89,976 | |||
10 | 89,976 | |||
12 | 89,976 | |||
5 | 89,976 | |||
70 | 89,976 | |||
1 | 89,976 | |||
122 | 89,976 | |||
1 | 89,976 | |||
10 | 89,976 | |||
17 | 89,976 | |||
43 | 89,976 | |||
179 | 89,976 | |||
7 | 89,976 | |||
8 | 89,976 | |||
5 | 89,976 | |||
15 | 89,976 | |||
1 | 89,976 | |||
22 | 89,976 | |||
2 | 89,976 | |||
5 | 89,976 | |||
3 | 89,976 | |||
20 | 89,976 | |||
17 | 89,976 | |||
40 | 89,976 | |||
130 | 89,976 | |||
53 | 89,976 | |||
6 | 89,976 | |||
3 | 89,976 | |||
17 | 89,976 | |||
247 | 89,976 | |||
33 | 89,976 | |||
55 | 89,976 | |||
2 | 89,976 | |||
116 | 89,976 | |||
1 | 89,976 | |||
133 | 89,976 | |||
22 | 89,976 | |||
22 | 89,976 | |||
55 | 89,976 | |||
42 | 89,976 | |||
24 | 89,976 | |||
6 | 89,976 | |||
24 | 89,976 | |||
2 | 89,976 | |||
137 | 89,976 | |||
56 | 89,976 | |||
15 | 89,976 | |||
3 | 89,976 | |||
111 | 89,976 | |||
15 | 89,976 | |||
2 | 89,976 | |||
5 | 89,976 | |||
6 | 89,976 | |||
55 | 89,976 | |||
14 | 89,976 | |||
15 | 89,976 | |||
7 | 89,976 | |||
10 | 89,976 | |||
190 | 89,976 | |||
14 | 89,976 | |||
120 | 89,976 | |||
22 | 89,976 | |||
2 000 | 89,976 | |||
3 | 89,976 | |||
1 | 89,976 | |||
111 | 89,976 | |||
22 | 89,976 | |||
22 | 89,976 | |||
4 | 89,976 | |||
55 | 89,976 | |||
36 | 89,976 | |||
9 | 89,976 | |||
6 | 89,976 | |||
22 | 89,976 | |||
33 | 89,976 | |||
33 | 89,976 | |||
11 | 89,976 | |||
1 | 89,976 | |||
55 | 89,976 | |||
60 | 89,976 | |||
56 | 89,976 | |||
200 | 89,976 | |||
6 | 89,976 | |||
6 | 89,976 | |||
112 | 89,976 | |||
4 | 89,976 | |||
6 | 89,976 | |||
25 | 89,976 | |||
20 | 89,976 | |||
562 | 89,976 | |||
1 | 89,976 | |||
100 | 89,976 | |||
61 | 89,976 | |||
8 | 89,976 | |||
9 | 89,976 | |||
5 | 89,976 | |||
4 | 89,976 | |||
25 | 89,976 | |||
22 | 89,976 | |||
33 | 89,976 | |||
6 | 89,976 | |||
78 | 89,976 | |||
4 | 89,976 | |||
12 | 89,976 | |||
2 | 89,976 | |||
22 | 89,976 | |||
10 | 89,976 | |||
22 | 89,976 | |||
13 | 89,976 | |||
10 | 89,976 | |||
22 | 89,976 | |||
2 | 89,976 | |||
28 | 89,976 | |||
5 401 | 89,976 | |||
12 | 89,976 | |||
111 | 89,976 | |||
2 | 89,976 | |||
6 | 89,976 | |||
38 | 89,976 | |||
3 | 89,976 | |||
17 | 89,976 | |||
60 | 89,976 | |||
15 | 89,976 | |||
43 | 89,976 | |||
2 | 89,976 | |||
33 | 89,976 | |||
100 | 89,976 | |||
22 | 89,976 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00