iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
946
88,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 12:23:43,547 | 2 | 88,672 | |
| 2 | 88,672 | |||
| 2 | 88,672 | |||
| 25.04.2024 | 12:22:45,807 | 1 126 | 88,656 | |
| 1 126 | 88,656 | |||
| 1 126 | 88,656 | |||
| 25.04.2024 | 12:22:08,969 | 110 | 88,65 | |
| 110 | 88,65 | |||
| 110 | 88,65 | |||
| 25.04.2024 | 12:21:50,766 | 15 | 88,664 | |
| 15 | 88,664 | |||
| 15 | 88,664 | |||
| 25.04.2024 | 12:21:42,530 | 10 | 88,664 | |
| 10 | 88,664 | |||
| 10 | 88,664 | |||
| 25.04.2024 | 12:21:33,346 | 5 | 88,666 | |
| 5 | 88,666 | |||
| 5 | 88,666 | |||
| 25.04.2024 | 12:21:33,213 | 30 | 88,666 | |
| 30 | 88,666 | |||
| 30 | 88,666 | |||
| 25.04.2024 | 12:21:24,065 | 21 | 88,658 | |
| 21 | 88,658 | |||
| 21 | 88,658 | |||
| 25.04.2024 | 12:20:54,753 | 112 | 88,658 | |
| 112 | 88,658 | |||
| 112 | 88,658 | |||
| 25.04.2024 | 12:20:14,960 | 56 | 88,672 | |
| 56 | 88,672 | |||
| 56 | 88,672 | |||
| 25.04.2024 | 12:19:54,719 | 50 | 88,686 | |
| 50 | 88,686 | |||
| 50 | 88,686 | |||
| 25.04.2024 | 12:19:53,816 | 7 | 88,68 | |
| 7 | 88,68 | |||
| 7 | 88,68 | |||
| 25.04.2024 | 12:17:54,108 | 8 | 88,654 | |
| 8 | 88,654 | |||
| 8 | 88,654 | |||
| 25.04.2024 | 12:17:52,473 | 22 | 88,654 | |
| 22 | 88,654 | |||
| 22 | 88,654 | |||
| 25.04.2024 | 12:17:29,870 | 3 | 88,648 | |
| 3 | 88,648 | |||
| 3 | 88,648 | |||
| 25.04.2024 | 12:17:28,950 | 56 | 88,658 | |
| 56 | 88,658 | |||
| 56 | 88,658 | |||
| 25.04.2024 | 12:16:36,683 | 2 | 88,652 | |
| 2 | 88,652 | |||
| 2 | 88,652 | |||
| 25.04.2024 | 12:16:32,812 | 300 | 88,652 | |
| 300 | 88,652 | |||
| 300 | 88,652 | |||
| 25.04.2024 | 12:16:24,989 | 50 | 88,664 | |
| 50 | 88,664 | |||
| 50 | 88,664 | |||
| 25.04.2024 | 12:16:14,885 | 13 | 88,654 | |
| 13 | 88,654 | |||
| 13 | 88,654 | |||
| 25.04.2024 | 12:15:27,717 | 112 | 88,666 | |
| 112 | 88,666 | |||
| 112 | 88,666 | |||
| 25.04.2024 | 12:15:19,068 | 2 | 88,666 | |
| 2 | 88,666 | |||
| 2 | 88,666 | |||
| 25.04.2024 | 12:14:53,206 | 2 | 88,67 | |
| 2 | 88,67 | |||
| 2 | 88,67 | |||
| 25.04.2024 | 12:14:13,381 | 23 | 88,68 | |
| 23 | 88,68 | |||
| 23 | 88,68 | |||
| 25.04.2024 | 12:13:25,541 | 4 | 88,69 | |
| 4 | 88,69 | |||
| 4 | 88,69 | |||
| 25.04.2024 | 12:13:24,579 | 8 | 88,69 | |
| 8 | 88,69 | |||
| 8 | 88,69 | |||
| 25.04.2024 | 12:11:15,052 | 16 | 88,71 | |
| 16 | 88,71 | |||
| 16 | 88,71 | |||
| 25.04.2024 | 12:11:12,810 | 25 | 88,71 | |
| 25 | 88,71 | |||
| 25 | 88,71 | |||
| 25.04.2024 | 12:09:55,137 | 34 | 88,72 | |
| 34 | 88,72 | |||
| 34 | 88,72 | |||
| 25.04.2024 | 12:08:22,582 | 5 | 88,708 | |
| 5 | 88,708 | |||
| 5 | 88,708 | |||
| 25.04.2024 | 12:07:10,278 | 1 | 88,704 | |
| 1 | 88,704 | |||
| 1 | 88,704 | |||
| 25.04.2024 | 12:06:47,512 | 6 | 88,724 | |
| 6 | 88,724 | |||
| 6 | 88,724 | |||
| 25.04.2024 | 12:05:57,550 | 2 | 88,728 | |
| 2 | 88,728 | |||
| 2 | 88,728 | |||
| 25.04.2024 | 12:05:38,827 | 2 | 88,728 | |
| 2 | 88,728 | |||
| 2 | 88,728 | |||
| 25.04.2024 | 12:05:23,435 | 3 | 88,728 | |
| 3 | 88,728 | |||
| 3 | 88,728 | |||
| 25.04.2024 | 12:05:22,573 | 227 | 88,726 | |
| 227 | 88,726 | |||
| 227 | 88,726 | |||
| 25.04.2024 | 12:04:52,397 | 1 | 88,736 | |
| 1 | 88,736 | |||
| 1 | 88,736 | |||
| 25.04.2024 | 12:04:35,551 | 3 | 88,736 | |
| 3 | 88,736 | |||
| 3 | 88,736 | |||
| 25.04.2024 | 12:03:38,535 | 45 | 88,74 | |
| 45 | 88,74 | |||
| 45 | 88,74 | |||
| 25.04.2024 | 12:03:33,431 | 70 | 88,738 | |
| 70 | 88,738 | |||
| 70 | 88,738 | |||
| 25.04.2024 | 12:03:27,249 | 2 | 88,734 | |
| 2 | 88,734 | |||
| 2 | 88,734 | |||
| 25.04.2024 | 12:02:54,061 | 4 | 88,73 | |
| 4 | 88,73 | |||
| 4 | 88,73 | |||
| 25.04.2024 | 12:02:18,287 | 11 | 88,714 | |
| 11 | 88,714 | |||
| 11 | 88,714 | |||
| 25.04.2024 | 12:01:51,167 | 7 | 88,712 | |
| 7 | 88,712 | |||
| 7 | 88,712 | |||
| 25.04.2024 | 12:01:28,766 | 108 | 88,712 | |
| 108 | 88,712 | |||
| 108 | 88,712 | |||
| 25.04.2024 | 12:00:07,247 | 6 | 88,736 | |
| 6 | 88,736 | |||
| 6 | 88,736 | |||
| 25.04.2024 | 11:59:53,100 | 15 | 88,734 | |
| 15 | 88,734 | |||
| 15 | 88,734 | |||
| 25.04.2024 | 11:58:17,018 | 12 | 88,728 | |
| 12 | 88,728 | |||
| 12 | 88,728 | |||
| 25.04.2024 | 11:58:02,006 | 112 | 88,722 | |
| 112 | 88,722 | |||
| 112 | 88,722 | |||
| 25.04.2024 | 11:57:37,483 | 563 | 88,724 | |
| 563 | 88,724 | |||
| 563 | 88,724 | |||
| 25.04.2024 | 11:57:00,480 | 19 | 88,73 | |
| 19 | 88,73 | |||
| 19 | 88,73 | |||
| 25.04.2024 | 11:55:47,754 | 100 | 88,724 | |
| 100 | 88,724 | |||
| 100 | 88,724 | |||
| 25.04.2024 | 11:55:43,624 | 170 | 88,73 | |
| 170 | 88,73 | |||
| 170 | 88,73 | |||
| 25.04.2024 | 11:55:21,713 | 1 180 | 88,712 | |
| 1 180 | 88,712 | |||
| 1 180 | 88,712 | |||
| 25.04.2024 | 11:54:33,535 | 80 | 88,728 | |
| 80 | 88,728 | |||
| 80 | 88,728 | |||
| 25.04.2024 | 11:54:18,429 | 1 | 88,736 | |
| 1 | 88,736 | |||
| 1 | 88,736 | |||
| 25.04.2024 | 11:53:59,947 | 1 | 88,742 | |
| 1 | 88,742 | |||
| 1 | 88,742 | |||
| 25.04.2024 | 11:53:39,736 | 4 | 88,75 | |
| 4 | 88,75 | |||
| 4 | 88,75 | |||
| 25.04.2024 | 11:51:51,653 | 10 | 88,75 | |
| 10 | 88,75 | |||
| 10 | 88,75 | |||
| 25.04.2024 | 11:50:51,158 | 50 | 88,746 | |
| 50 | 88,746 | |||
| 50 | 88,746 | |||
| 25.04.2024 | 11:48:08,986 | 117 | 88,758 | |
| 117 | 88,758 | |||
| 117 | 88,758 | |||
| 25.04.2024 | 11:47:28,496 | 15 | 88,764 | |
| 15 | 88,764 | |||
| 15 | 88,764 | |||
| 25.04.2024 | 11:47:16,031 | 1 009 | 88,762 | |
| 1 009 | 88,762 | |||
| 1 009 | 88,762 | |||
| 25.04.2024 | 11:46:15,149 | 1 | 88,762 | |
| 1 | 88,762 | |||
| 1 | 88,762 | |||
| 25.04.2024 | 11:45:23,463 | 12 | 88,756 | |
| 12 | 88,756 | |||
| 12 | 88,756 | |||
| 25.04.2024 | 11:44:54,801 | 33 | 88,75 | |
| 33 | 88,75 | |||
| 33 | 88,75 | |||
| 25.04.2024 | 11:44:53,581 | 3 | 88,742 | |
| 3 | 88,742 | |||
| 3 | 88,742 | |||
| 25.04.2024 | 11:44:53,066 | 5 | 88,748 | |
| 5 | 88,748 | |||
| 5 | 88,748 | |||
| 25.04.2024 | 11:44:42,145 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 25.04.2024 | 11:43:45,878 | 6 | 88,764 | |
| 6 | 88,764 | |||
| 6 | 88,764 | |||
| 25.04.2024 | 11:43:15,630 | 20 | 88,764 | |
| 20 | 88,764 | |||
| 20 | 88,764 | |||
| 25.04.2024 | 11:42:29,379 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 25.04.2024 | 11:42:19,314 | 21 | 88,738 | |
| 21 | 88,738 | |||
| 21 | 88,738 | |||
| 25.04.2024 | 11:41:35,477 | 1 | 88,738 | |
| 1 | 88,738 | |||
| 1 | 88,738 | |||
| 25.04.2024 | 11:41:28,109 | 2 | 88,742 | |
| 2 | 88,742 | |||
| 2 | 88,742 | |||
| 25.04.2024 | 11:40:30,461 | 2 | 88,738 | |
| 2 | 88,738 | |||
| 2 | 88,738 | |||
| 25.04.2024 | 11:38:51,313 | 6 | 88,762 | |
| 6 | 88,762 | |||
| 6 | 88,762 | |||
| 25.04.2024 | 11:38:46,238 | 28 | 88,762 | |
| 28 | 88,762 | |||
| 28 | 88,762 | |||
| 25.04.2024 | 11:37:58,739 | 17 | 88,77 | |
| 17 | 88,77 | |||
| 17 | 88,77 | |||
| 25.04.2024 | 11:37:55,311 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 25.04.2024 | 11:37:49,172 | 38 | 88,77 | |
| 38 | 88,77 | |||
| 38 | 88,77 | |||
| 25.04.2024 | 11:37:20,016 | 1 | 88,774 | |
| 1 | 88,774 | |||
| 1 | 88,774 | |||
| 25.04.2024 | 11:36:39,739 | 3 | 88,758 | |
| 3 | 88,758 | |||
| 3 | 88,758 | |||
| 25.04.2024 | 11:35:36,021 | 28 | 88,742 | |
| 28 | 88,742 | |||
| 28 | 88,742 | |||
| 25.04.2024 | 11:35:34,814 | 147 | 88,734 | |
| 147 | 88,734 | |||
| 147 | 88,734 | |||
| 25.04.2024 | 11:35:30,627 | 38 | 88,734 | |
| 38 | 88,734 | |||
| 38 | 88,734 | |||
| 25.04.2024 | 11:34:42,580 | 60 | 88,728 | |
| 60 | 88,728 | |||
| 60 | 88,728 | |||
| 25.04.2024 | 11:34:41,334 | 50 | 88,728 | |
| 50 | 88,728 | |||
| 50 | 88,728 | |||
| 25.04.2024 | 11:34:38,424 | 57 | 88,73 | |
| 57 | 88,73 | |||
| 57 | 88,73 | |||
| 25.04.2024 | 11:34:16,737 | 119 | 88,72 | |
| 119 | 88,72 | |||
| 119 | 88,72 | |||
| 25.04.2024 | 11:33:50,044 | 6 | 88,722 | |
| 6 | 88,722 | |||
| 6 | 88,722 | |||
| 25.04.2024 | 11:33:48,521 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 25.04.2024 | 11:33:26,037 | 100 | 88,734 | |
| 100 | 88,734 | |||
| 100 | 88,734 | |||
| 25.04.2024 | 11:33:23,590 | 11 | 88,73 | |
| 11 | 88,73 | |||
| 11 | 88,73 | |||
| 25.04.2024 | 11:32:30,598 | 11 | 88,74 | |
| 11 | 88,74 | |||
| 11 | 88,74 | |||
| 25.04.2024 | 11:32:06,133 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 25.04.2024 | 11:31:47,771 | 33 | 88,754 | |
| 33 | 88,754 | |||
| 33 | 88,754 | |||
| 25.04.2024 | 11:31:09,217 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 25.04.2024 | 11:30:48,099 | 20 | 88,776 | |
| 20 | 88,776 | |||
| 20 | 88,776 | |||
| 25.04.2024 | 11:30:12,716 | 19 | 88,77 | |
| 19 | 88,77 | |||
| 19 | 88,77 | |||
| 25.04.2024 | 11:29:57,703 | 5 | 88,768 | |
| 5 | 88,768 | |||
| 5 | 88,768 | |||
| 25.04.2024 | 11:28:46,871 | 13 | 88,76 | |
| 13 | 88,76 | |||
| 13 | 88,76 | |||
| 25.04.2024 | 11:28:37,803 | 7 | 88,762 | |
| 7 | 88,762 | |||
| 7 | 88,762 | |||
| 25.04.2024 | 11:27:00,726 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 25.04.2024 | 11:26:38,256 | 6 | 88,756 | |
| 6 | 88,756 | |||
| 6 | 88,756 | |||
| 25.04.2024 | 11:26:23,437 | 3 | 88,744 | |
| 3 | 88,744 | |||
| 3 | 88,744 | |||
| 25.04.2024 | 11:26:22,816 | 1 | 88,752 | |
| 1 | 88,752 | |||
| 1 | 88,752 | |||
| 25.04.2024 | 11:25:55,897 | 3 | 88,762 | |
| 3 | 88,762 | |||
| 3 | 88,762 | |||
| 25.04.2024 | 11:25:47,644 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 25.04.2024 | 11:25:25,791 | 54 | 88,77 | |
| 54 | 88,77 | |||
| 54 | 88,77 | |||
| 25.04.2024 | 11:25:25,165 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 25.04.2024 | 11:24:30,182 | 2 | 88,768 | |
| 2 | 88,768 | |||
| 2 | 88,768 | |||
| 25.04.2024 | 11:24:09,732 | 23 | 88,762 | |
| 23 | 88,762 | |||
| 23 | 88,762 | |||
| 25.04.2024 | 11:23:51,559 | 180 | 88,774 | |
| 180 | 88,774 | |||
| 180 | 88,774 | |||
| 25.04.2024 | 11:22:42,677 | 5 | 88,776 | |
| 5 | 88,776 | |||
| 5 | 88,776 | |||
| 25.04.2024 | 11:22:20,337 | 26 | 88,77 | |
| 26 | 88,77 | |||
| 26 | 88,77 | |||
| 25.04.2024 | 11:21:58,053 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 25.04.2024 | 11:21:50,001 | 80 | 88,774 | |
| 80 | 88,774 | |||
| 80 | 88,774 | |||
| 25.04.2024 | 11:21:47,600 | 23 | 88,764 | |
| 23 | 88,764 | |||
| 23 | 88,764 | |||
| 25.04.2024 | 11:20:58,674 | 12 | 88,768 | |
| 12 | 88,768 | |||
| 12 | 88,768 | |||
| 25.04.2024 | 11:20:19,382 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 25.04.2024 | 11:19:57,362 | 3 | 88,77 | |
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 25.04.2024 | 11:17:39,465 | 6 | 88,766 | |
| 6 | 88,766 | |||
| 6 | 88,766 | |||
| 25.04.2024 | 11:15:54,687 | 1 | 88,756 | |
| 1 | 88,756 | |||
| 1 | 88,756 | |||
| 25.04.2024 | 11:15:50,626 | 34 | 88,772 | |
| 34 | 88,772 | |||
| 34 | 88,772 | |||
| 25.04.2024 | 11:15:28,518 | 15 | 88,774 | |
| 15 | 88,774 | |||
| 15 | 88,774 | |||
| 25.04.2024 | 11:15:22,624 | 5 | 88,764 | |
| 5 | 88,764 | |||
| 5 | 88,764 | |||
| 25.04.2024 | 11:15:19,647 | 20 | 88,77 | |
| 20 | 88,77 | |||
| 20 | 88,77 | |||
| 25.04.2024 | 11:15:04,547 | 20 | 88,766 | |
| 20 | 88,766 | |||
| 20 | 88,766 | |||
| 25.04.2024 | 11:15:01,682 | 1 | 88,778 | |
| 1 | 88,778 | |||
| 1 | 88,778 | |||
| 25.04.2024 | 11:13:08,693 | 4 | 88,758 | |
| 4 | 88,758 | |||
| 4 | 88,758 | |||
| 25.04.2024 | 11:12:37,408 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 25.04.2024 | 11:12:19,739 | 5 | 88,744 | |
| 5 | 88,744 | |||
| 5 | 88,744 | |||
| 25.04.2024 | 11:12:03,959 | 5 | 88,742 | |
| 5 | 88,742 | |||
| 5 | 88,742 | |||
| 25.04.2024 | 11:10:05,500 | 1 | 88,756 | |
| 1 | 88,756 | |||
| 1 | 88,756 | |||
| 25.04.2024 | 11:08:09,771 | 225 | 88,74 | |
| 225 | 88,74 | |||
| 225 | 88,74 | |||
| 25.04.2024 | 11:07:34,955 | 34 | 88,756 | |
| 34 | 88,756 | |||
| 34 | 88,756 | |||
| 25.04.2024 | 11:06:41,432 | 138 | 88,748 | |
| 138 | 88,748 | |||
| 138 | 88,748 | |||
| 25.04.2024 | 11:06:37,218 | 5 | 88,746 | |
| 5 | 88,746 | |||
| 5 | 88,746 | |||
| 25.04.2024 | 11:05:19,634 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 25.04.2024 | 11:04:44,873 | 6 | 88,76 | |
| 6 | 88,76 | |||
| 6 | 88,76 | |||
| 25.04.2024 | 11:03:56,790 | 4 | 88,76 | |
| 4 | 88,76 | |||
| 4 | 88,76 | |||
| 25.04.2024 | 11:02:25,893 | 6 | 88,78 | |
| 6 | 88,78 | |||
| 6 | 88,78 | |||
| 25.04.2024 | 11:02:23,673 | 3 | 88,762 | |
| 3 | 88,762 | |||
| 3 | 88,762 | |||
| 25.04.2024 | 11:01:46,327 | 1 | 88,774 | |
| 1 | 88,774 | |||
| 1 | 88,774 | |||
| 25.04.2024 | 11:01:30,839 | 35 | 88,76 | |
| 35 | 88,76 | |||
| 35 | 88,76 | |||
| 25.04.2024 | 11:01:13,607 | 2 | 88,762 | |
| 2 | 88,762 | |||
| 2 | 88,762 | |||
| 25.04.2024 | 11:00:29,567 | 45 | 88,768 | |
| 45 | 88,768 | |||
| 45 | 88,768 | |||
| 25.04.2024 | 11:00:29,043 | 5 | 88,756 | |
| 5 | 88,756 | |||
| 5 | 88,756 | |||
| 25.04.2024 | 10:59:41,758 | 1 | 88,758 | |
| 1 | 88,758 | |||
| 1 | 88,758 | |||
| 25.04.2024 | 10:59:19,808 | 22 | 88,746 | |
| 22 | 88,746 | |||
| 22 | 88,746 | |||
| 25.04.2024 | 10:58:52,371 | 2 | 88,752 | |
| 2 | 88,752 | |||
| 2 | 88,752 | |||
| 25.04.2024 | 10:58:44,396 | 42 | 88,742 | |
| 42 | 88,742 | |||
| 42 | 88,742 | |||
| 25.04.2024 | 10:58:20,556 | 12 | 88,75 | |
| 12 | 88,75 | |||
| 12 | 88,75 | |||
| 25.04.2024 | 10:57:53,429 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 25.04.2024 | 10:57:11,549 | 48 | 88,76 | |
| 48 | 88,76 | |||
| 48 | 88,76 | |||
| 25.04.2024 | 10:56:41,050 | 4 | 88,752 | |
| 4 | 88,752 | |||
| 4 | 88,752 | |||
| 25.04.2024 | 10:56:29,309 | 66 | 88,78 | |
| 66 | 88,78 | |||
| 66 | 88,78 | |||
| 25.04.2024 | 10:56:13,443 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 25.04.2024 | 10:56:09,894 | 170 | 88,77 | |
| 170 | 88,77 | |||
| 170 | 88,77 | |||
| 25.04.2024 | 10:56:07,376 | 3 | 88,782 | |
| 3 | 88,782 | |||
| 3 | 88,782 | |||
| 25.04.2024 | 10:55:20,788 | 3 | 88,782 | |
| 3 | 88,782 | |||
| 3 | 88,782 | |||
| 25.04.2024 | 10:54:46,178 | 2 | 88,772 | |
| 2 | 88,772 | |||
| 2 | 88,772 | |||
| 25.04.2024 | 10:54:34,646 | 1 | 88,774 | |
| 1 | 88,774 | |||
| 1 | 88,774 | |||
| 25.04.2024 | 10:53:44,328 | 24 | 88,762 | |
| 24 | 88,762 | |||
| 24 | 88,762 | |||
| 25.04.2024 | 10:53:12,246 | 200 | 88,77 | |
| 200 | 88,77 | |||
| 200 | 88,77 | |||
| 25.04.2024 | 10:52:57,123 | 7 | 88,77 | |
| 7 | 88,77 | |||
| 7 | 88,77 | |||
| 25.04.2024 | 10:52:09,483 | 50 | 88,776 | |
| 50 | 88,776 | |||
| 50 | 88,776 | |||
| 25.04.2024 | 10:51:53,619 | 3 | 88,778 | |
| 3 | 88,778 | |||
| 3 | 88,778 | |||
| 25.04.2024 | 10:51:34,067 | 6 | 88,782 | |
| 6 | 88,782 | |||
| 6 | 88,782 | |||
| 25.04.2024 | 10:51:10,110 | 48 | 88,792 | |
| 48 | 88,792 | |||
| 48 | 88,792 | |||
| 25.04.2024 | 10:50:54,026 | 20 | 88,774 | |
| 20 | 88,774 | |||
| 20 | 88,774 | |||
| 25.04.2024 | 10:50:51,037 | 18 | 88,786 | |
| 18 | 88,786 | |||
| 18 | 88,786 | |||
| 25.04.2024 | 10:49:35,629 | 563 | 88,768 | |
| 563 | 88,768 | |||
| 563 | 88,768 | |||
| 25.04.2024 | 10:48:26,541 | 4 | 88,782 | |
| 4 | 88,782 | |||
| 4 | 88,782 | |||
| 25.04.2024 | 10:47:50,932 | 113 | 88,772 | |
| 113 | 88,772 | |||
| 113 | 88,772 | |||
| 25.04.2024 | 10:46:48,669 | 141 | 88,774 | |
| 141 | 88,774 | |||
| 141 | 88,774 | |||
| 25.04.2024 | 10:46:10,802 | 12 | 88,774 | |
| 12 | 88,774 | |||
| 12 | 88,774 | |||
| 25.04.2024 | 10:46:00,942 | 23 | 88,784 | |
| 23 | 88,784 | |||
| 23 | 88,784 | |||
| 25.04.2024 | 10:45:37,806 | 5 | 88,774 | |
| 5 | 88,774 | |||
| 5 | 88,774 | |||
| 25.04.2024 | 10:44:36,964 | 56 | 88,772 | |
| 56 | 88,772 | |||
| 56 | 88,772 | |||
| 25.04.2024 | 10:43:27,401 | 1 | 88,774 | |
| 1 | 88,774 | |||
| 1 | 88,774 | |||
| 25.04.2024 | 10:43:09,835 | 12 | 88,768 | |
| 12 | 88,768 | |||
| 12 | 88,768 | |||
| 25.04.2024 | 10:42:23,396 | 15 | 88,794 | |
| 15 | 88,794 | |||
| 15 | 88,794 | |||
| 25.04.2024 | 10:42:01,306 | 564 | 88,788 | |
| 564 | 88,788 | |||
| 564 | 88,788 | |||
| 25.04.2024 | 10:41:25,925 | 15 | 88,794 | |
| 15 | 88,794 | |||
| 15 | 88,794 | |||
| 25.04.2024 | 10:41:25,177 | 2 | 88,794 | |
| 2 | 88,794 | |||
| 2 | 88,794 | |||
| 25.04.2024 | 10:41:20,625 | 1 | 88,802 | |
| 1 | 88,802 | |||
| 1 | 88,802 | |||
| 25.04.2024 | 10:40:47,759 | 11 | 88,794 | |
| 11 | 88,794 | |||
| 11 | 88,794 | |||
| 25.04.2024 | 10:40:22,486 | 1 361 | 88,78 | |
| 1 361 | 88,78 | |||
| 1 361 | 88,78 | |||
| 25.04.2024 | 10:40:17,074 | 135 | 88,782 | |
| 135 | 88,782 | |||
| 135 | 88,782 | |||
| 25.04.2024 | 10:40:14,572 | 56 | 88,786 | |
| 56 | 88,786 | |||
| 56 | 88,786 | |||
| 25.04.2024 | 10:39:49,142 | 112 | 88,79 | |
| 112 | 88,79 | |||
| 112 | 88,79 | |||
| 25.04.2024 | 10:39:33,551 | 40 | 88,782 | |
| 40 | 88,782 | |||
| 40 | 88,782 | |||
| 25.04.2024 | 10:39:28,762 | 110 | 88,788 | |
| 110 | 88,788 | |||
| 110 | 88,788 | |||
| 25.04.2024 | 10:39:12,821 | 48 | 88,794 | |
| 48 | 88,794 | |||
| 48 | 88,794 | |||
| 25.04.2024 | 10:38:52,986 | 2 | 88,796 | |
| 2 | 88,796 | |||
| 2 | 88,796 | |||
| 25.04.2024 | 10:38:32,272 | 1 | 88,798 | |
| 1 | 88,798 | |||
| 1 | 88,798 | |||
| 25.04.2024 | 10:38:29,473 | 22 | 88,796 | |
| 22 | 88,796 | |||
| 22 | 88,796 | |||
| 25.04.2024 | 10:38:21,621 | 4 | 88,792 | |
| 4 | 88,792 | |||
| 4 | 88,792 | |||
| 25.04.2024 | 10:37:56,081 | 12 | 88,78 | |
| 12 | 88,78 | |||
| 12 | 88,78 | |||
| 25.04.2024 | 10:37:32,625 | 7 | 88,77 | |
| 7 | 88,77 | |||
| 7 | 88,77 | |||
| 25.04.2024 | 10:37:26,079 | 9 | 88,77 | |
| 9 | 88,77 | |||
| 9 | 88,77 | |||
| 25.04.2024 | 10:37:24,089 | 304 | 88,774 | |
| 304 | 88,774 | |||
| 304 | 88,774 | |||
| 25.04.2024 | 10:37:18,675 | 1 | 88,778 | |
| 1 | 88,778 | |||
| 1 | 88,778 | |||
| 25.04.2024 | 10:36:51,135 | 11 | 88,79 | |
| 11 | 88,79 | |||
| 11 | 88,79 | |||
| 25.04.2024 | 10:36:46,722 | 1 | 88,784 | |
| 1 | 88,784 | |||
| 1 | 88,784 | |||
| 25.04.2024 | 10:35:54,054 | 4 | 88,766 | |
| 4 | 88,766 | |||
| 4 | 88,766 | |||
| 25.04.2024 | 10:35:33,220 | 15 | 88,754 | |
| 15 | 88,754 | |||
| 15 | 88,754 | |||
| 25.04.2024 | 10:35:23,724 | 1 | 88,756 | |
| 1 | 88,756 | |||
| 1 | 88,756 | |||
| 25.04.2024 | 10:34:54,661 | 21 | 88,748 | |
| 21 | 88,748 | |||
| 21 | 88,748 | |||
| 25.04.2024 | 10:34:49,476 | 112 | 88,742 | |
| 112 | 88,742 | |||
| 112 | 88,742 | |||
| 25.04.2024 | 10:32:53,579 | 3 | 88,714 | |
| 3 | 88,714 | |||
| 3 | 88,714 | |||
| 25.04.2024 | 10:32:36,226 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 25.04.2024 | 10:32:04,916 | 15 | 88,73 | |
| 15 | 88,73 | |||
| 15 | 88,73 | |||
| 25.04.2024 | 10:31:51,703 | 6 | 88,726 | |
| 6 | 88,726 | |||
| 6 | 88,726 | |||
| 25.04.2024 | 10:31:40,258 | 1 | 88,722 | |
| 1 | 88,722 | |||
| 1 | 88,722 | |||
| 25.04.2024 | 10:31:27,963 | 11 | 88,74 | |
| 11 | 88,74 | |||
| 11 | 88,74 | |||
| 25.04.2024 | 10:31:16,410 | 12 | 88,722 | |
| 12 | 88,722 | |||
| 12 | 88,722 | |||
| 25.04.2024 | 10:30:51,975 | 1 | 88,744 | |
| 1 | 88,744 | |||
| 1 | 88,744 | |||
| 25.04.2024 | 10:30:08,559 | 5 | 88,764 | |
| 5 | 88,764 | |||
| 5 | 88,764 | |||
| 25.04.2024 | 10:29:31,996 | 8 | 88,754 | |
| 8 | 88,754 | |||
| 8 | 88,754 | |||
| 25.04.2024 | 10:28:38,880 | 2 | 88,708 | |
| 2 | 88,708 | |||
| 2 | 88,708 | |||
| 25.04.2024 | 10:28:06,036 | 1 | 88,752 | |
| 1 | 88,752 | |||
| 1 | 88,752 | |||
| 25.04.2024 | 10:27:41,101 | 124 | 88,744 | |
| 124 | 88,744 | |||
| 124 | 88,744 | |||
| 25.04.2024 | 10:26:58,299 | 22 | 88,762 | |
| 22 | 88,762 | |||
| 22 | 88,762 | |||
| 25.04.2024 | 10:26:24,412 | 168 | 88,784 | |
| 168 | 88,784 | |||
| 168 | 88,784 | |||
| 25.04.2024 | 10:26:22,025 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 25.04.2024 | 10:25:27,735 | 170 | 88,77 | |
| 170 | 88,77 | |||
| 170 | 88,77 | |||
| 25.04.2024 | 10:24:37,037 | 225 | 88,77 | |
| 225 | 88,77 | |||
| 225 | 88,77 | |||
| 25.04.2024 | 10:23:50,607 | 4 | 88,776 | |
| 4 | 88,776 | |||
| 4 | 88,776 | |||
| 25.04.2024 | 10:23:45,848 | 11 | 88,768 | |
| 11 | 88,768 | |||
| 11 | 88,768 | |||
| 25.04.2024 | 10:22:30,678 | 1 | 88,766 | |
| 1 | 88,766 | |||
| 1 | 88,766 | |||
| 25.04.2024 | 10:22:23,348 | 5 | 88,788 | |
| 5 | 88,788 | |||
| 5 | 88,788 | |||
| 25.04.2024 | 10:22:10,064 | 15 | 88,734 | |
| 15 | 88,734 | |||
| 15 | 88,734 | |||
| 25.04.2024 | 10:21:53,968 | 280 | 88,794 | |
| 280 | 88,794 | |||
| 280 | 88,794 | |||
| 25.04.2024 | 10:20:57,812 | 60 | 88,798 | |
| 60 | 88,798 | |||
| 60 | 88,798 | |||
| 25.04.2024 | 10:19:27,134 | 20 | 88,782 | |
| 20 | 88,782 | |||
| 20 | 88,782 | |||
| 25.04.2024 | 10:19:25,902 | 22 | 88,784 | |
| 22 | 88,784 | |||
| 22 | 88,784 | |||
| 25.04.2024 | 10:19:22,927 | 2 | 88,756 | |
| 2 | 88,756 | |||
| 2 | 88,756 | |||
| 25.04.2024 | 10:18:58,163 | 11 | 88,79 | |
| 11 | 88,79 | |||
| 11 | 88,79 | |||
| 25.04.2024 | 10:18:57,465 | 788 | 88,792 | |
| 788 | 88,792 | |||
| 788 | 88,792 | |||
| 25.04.2024 | 10:18:56,585 | 10 | 88,802 | |
| 10 | 88,802 | |||
| 10 | 88,802 | |||
| 25.04.2024 | 10:18:55,567 | 25 | 88,766 | |
| 25 | 88,766 | |||
| 25 | 88,766 | |||
| 25.04.2024 | 10:18:48,875 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 25.04.2024 | 10:18:23,096 | 5 | 88,782 | |
| 5 | 88,782 | |||
| 5 | 88,782 | |||
| 25.04.2024 | 10:18:06,830 | 6 | 88,788 | |
| 6 | 88,788 | |||
| 6 | 88,788 | |||
| 25.04.2024 | 10:16:21,281 | 235 | 88,806 | |
| 235 | 88,806 | |||
| 235 | 88,806 | |||
| 25.04.2024 | 10:15:19,479 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 25.04.2024 | 10:14:45,090 | 142 | 88,748 | |
| 142 | 88,748 | |||
| 142 | 88,748 | |||
| 25.04.2024 | 10:14:22,518 | 300 | 88,77 | |
| 300 | 88,77 | |||
| 300 | 88,77 | |||
| 25.04.2024 | 10:13:43,773 | 17 | 88,766 | |
| 17 | 88,766 | |||
| 17 | 88,766 | |||
| 25.04.2024 | 10:13:43,162 | 1 | 88,768 | |
| 1 | 88,768 | |||
| 1 | 88,768 | |||
| 25.04.2024 | 10:13:39,414 | 5 | 88,742 | |
| 5 | 88,742 | |||
| 5 | 88,742 | |||
| 25.04.2024 | 10:13:36,424 | 1 | 88,758 | |
| 1 | 88,758 | |||
| 1 | 88,758 | |||
| 25.04.2024 | 10:12:49,762 | 70 | 88,77 | |
| 70 | 88,77 | |||
| 70 | 88,77 | |||
| 25.04.2024 | 10:12:14,489 | 36 | 88,742 | |
| 36 | 88,742 | |||
| 36 | 88,742 | |||
| 25.04.2024 | 10:11:18,538 | 88 | 88,712 | |
| 88 | 88,712 | |||
| 88 | 88,712 | |||
| 25.04.2024 | 10:11:02,552 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 25.04.2024 | 10:11:02,331 | 25 | 88,754 | |
| 25 | 88,754 | |||
| 25 | 88,754 | |||
| 25.04.2024 | 10:10:50,655 | 100 | 88,714 | |
| 100 | 88,714 | |||
| 100 | 88,714 | |||
| 25.04.2024 | 10:10:38,662 | 6 | 88,718 | |
| 6 | 88,718 | |||
| 6 | 88,718 | |||
| 25.04.2024 | 10:10:30,176 | 700 | 88,70 | |
| 700 | 88,70 | |||
| 700 | 88,70 | |||
| 25.04.2024 | 10:08:39,728 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 25.04.2024 | 10:08:39,579 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 25.04.2024 | 10:08:20,522 | 5 | 88,706 | |
| 5 | 88,706 | |||
| 5 | 88,706 | |||
| 25.04.2024 | 10:07:56,402 | 11 | 88,726 | |
| 11 | 88,726 | |||
| 11 | 88,726 | |||
| 25.04.2024 | 10:07:16,011 | 9 | 88,72 | |
| 9 | 88,72 | |||
| 9 | 88,72 | |||
| 25.04.2024 | 10:06:55,171 | 1 | 88,738 | |
| 1 | 88,738 | |||
| 1 | 88,738 | |||
| 25.04.2024 | 10:06:52,436 | 11 | 88,712 | |
| 11 | 88,712 | |||
| 11 | 88,712 | |||
| 25.04.2024 | 10:06:38,138 | 50 | 88,744 | |
| 50 | 88,744 | |||
| 50 | 88,744 | |||
| 25.04.2024 | 10:06:30,288 | 50 | 88,72 | |
| 50 | 88,72 | |||
| 50 | 88,72 | |||
| 25.04.2024 | 10:06:02,990 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 2 | 88,71 | |||
| 1 | 88,71 | |||
| 25.04.2024 | 10:05:48,308 | 2 | 88,712 | |
| 2 | 88,712 | |||
| 2 | 88,712 | |||
| 25.04.2024 | 10:05:34,458 | 60 | 88,724 | |
| 60 | 88,724 | |||
| 60 | 88,724 | |||
| 25.04.2024 | 10:02:35,874 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 25.04.2024 | 10:02:20,830 | 1 000 | 88,644 | |
| 1 000 | 88,644 | |||
| 1 000 | 88,644 | |||
| 25.04.2024 | 10:01:57,814 | 56 | 88,686 | |
| 56 | 88,686 | |||
| 56 | 88,686 | |||
| 25.04.2024 | 10:01:57,433 | 115 | 88,686 | |
| 115 | 88,686 | |||
| 115 | 88,686 | |||
| 25.04.2024 | 10:01:01,045 | 2 | 88,69 | |
| 2 | 88,69 | |||
| 2 | 88,69 | |||
| 25.04.2024 | 10:00:48,453 | 225 | 88,704 | |
| 225 | 88,704 | |||
| 225 | 88,704 | |||
| 25.04.2024 | 09:59:53,557 | 3 | 88,668 | |
| 3 | 88,668 | |||
| 3 | 88,668 | |||
| 25.04.2024 | 09:59:42,363 | 18 | 88,674 | |
| 18 | 88,674 | |||
| 18 | 88,674 | |||
| 25.04.2024 | 09:59:42,110 | 1 | 88,674 | |
| 1 | 88,674 | |||
| 1 | 88,674 | |||
| 25.04.2024 | 09:59:32,751 | 12 | 88,672 | |
| 12 | 88,672 | |||
| 12 | 88,672 | |||
| 25.04.2024 | 09:59:26,679 | 6 | 88,676 | |
| 6 | 88,676 | |||
| 6 | 88,676 | |||
| 25.04.2024 | 09:59:10,967 | 67 | 88,684 | |
| 67 | 88,684 | |||
| 67 | 88,684 | |||
| 25.04.2024 | 09:59:01,858 | 2 | 88,672 | |
| 2 | 88,672 | |||
| 2 | 88,672 | |||
| 25.04.2024 | 09:58:51,757 | 22 | 88,68 | |
| 22 | 88,68 | |||
| 22 | 88,68 | |||
| 25.04.2024 | 09:58:40,716 | 25 | 88,676 | |
| 25 | 88,676 | |||
| 25 | 88,676 | |||
| 25.04.2024 | 09:58:13,437 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 25.04.2024 | 09:57:54,869 | 7 | 88,646 | |
| 7 | 88,646 | |||
| 7 | 88,646 | |||
| 25.04.2024 | 09:56:14,203 | 3 | 88,748 | |
| 3 | 88,748 | |||
| 3 | 88,748 | |||
| 25.04.2024 | 09:55:41,700 | 3 | 88,692 | |
| 3 | 88,692 | |||
| 3 | 88,692 | |||
| 25.04.2024 | 09:55:29,972 | 1 | 88,696 | |
| 1 | 88,696 | |||
| 1 | 88,696 | |||
| 25.04.2024 | 09:54:57,974 | 226 | 88,724 | |
| 226 | 88,724 | |||
| 226 | 88,724 | |||
| 25.04.2024 | 09:53:47,121 | 1 | 88,732 | |
| 1 | 88,732 | |||
| 1 | 88,732 | |||
| 25.04.2024 | 09:52:57,790 | 56 | 88,728 | |
| 56 | 88,728 | |||
| 56 | 88,728 | |||
| 25.04.2024 | 09:51:02,437 | 2 | 88,712 | |
| 2 | 88,712 | |||
| 2 | 88,712 | |||
| 25.04.2024 | 09:50:46,152 | 112 | 88,744 | |
| 112 | 88,744 | |||
| 112 | 88,744 | |||
| 25.04.2024 | 09:50:33,300 | 31 | 88,72 | |
| 31 | 88,72 | |||
| 31 | 88,72 | |||
| 25.04.2024 | 09:50:32,386 | 4 | 88,72 | |
| 4 | 88,72 | |||
| 4 | 88,72 | |||
| 25.04.2024 | 09:50:28,922 | 60 | 88,72 | |
| 60 | 88,72 | |||
| 60 | 88,72 | |||
| 25.04.2024 | 09:49:58,214 | 1 | 88,742 | |
| 1 | 88,742 | |||
| 1 | 88,742 | |||
| 25.04.2024 | 09:49:54,874 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 25.04.2024 | 09:49:53,562 | 45 | 88,752 | |
| 45 | 88,752 | |||
| 45 | 88,752 | |||
| 25.04.2024 | 09:48:52,228 | 46 | 88,766 | |
| 46 | 88,766 | |||
| 46 | 88,766 | |||
| 25.04.2024 | 09:48:27,629 | 22 | 88,746 | |
| 22 | 88,746 | |||
| 22 | 88,746 | |||
| 25.04.2024 | 09:48:19,131 | 28 | 88,746 | |
| 28 | 88,746 | |||
| 28 | 88,746 | |||
| 25.04.2024 | 09:47:52,560 | 15 | 88,752 | |
| 15 | 88,752 | |||
| 15 | 88,752 | |||
| 25.04.2024 | 09:46:49,658 | 2 | 88,712 | |
| 2 | 88,712 | |||
| 2 | 88,712 | |||
| 25.04.2024 | 09:46:44,769 | 146 | 88,718 | |
| 146 | 88,718 | |||
| 146 | 88,718 | |||
| 25.04.2024 | 09:46:22,891 | 7 | 88,726 | |
| 7 | 88,726 | |||
| 7 | 88,726 | |||
| 25.04.2024 | 09:46:18,076 | 50 | 88,718 | |
| 50 | 88,718 | |||
| 50 | 88,718 | |||
| 25.04.2024 | 09:46:13,183 | 34 | 88,71 | |
| 34 | 88,71 | |||
| 34 | 88,71 | |||
| 25.04.2024 | 09:44:26,396 | 33 | 88,704 | |
| 33 | 88,704 | |||
| 33 | 88,704 | |||
| 25.04.2024 | 09:44:05,395 | 38 | 88,724 | |
| 38 | 88,724 | |||
| 38 | 88,724 | |||
| 25.04.2024 | 09:43:47,899 | 10 | 88,684 | |
| 10 | 88,684 | |||
| 10 | 88,684 | |||
| 25.04.2024 | 09:42:40,679 | 6 | 88,716 | |
| 6 | 88,716 | |||
| 6 | 88,716 | |||
| 25.04.2024 | 09:42:36,309 | 5 | 88,712 | |
| 5 | 88,712 | |||
| 5 | 88,712 | |||
| 25.04.2024 | 09:42:06,948 | 200 | 88,72 | |
| 200 | 88,72 | |||
| 200 | 88,72 | |||
| 25.04.2024 | 09:42:05,998 | 5 | 88,726 | |
| 5 | 88,726 | |||
| 5 | 88,726 | |||
| 25.04.2024 | 09:41:21,968 | 20 | 88,726 | |
| 20 | 88,726 | |||
| 20 | 88,726 | |||
| 25.04.2024 | 09:41:06,832 | 56 | 88,708 | |
| 56 | 88,708 | |||
| 56 | 88,708 | |||
| 25.04.2024 | 09:40:49,893 | 15 | 88,686 | |
| 15 | 88,686 | |||
| 15 | 88,686 | |||
| 25.04.2024 | 09:40:17,824 | 20 | 88,676 | |
| 20 | 88,676 | |||
| 20 | 88,676 | |||
| 25.04.2024 | 09:39:34,332 | 10 | 88,682 | |
| 10 | 88,682 | |||
| 10 | 88,682 | |||
| 25.04.2024 | 09:39:11,822 | 8 | 88,692 | |
| 8 | 88,692 | |||
| 8 | 88,692 | |||
| 25.04.2024 | 09:38:40,560 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 25.04.2024 | 09:38:20,080 | 11 | 88,70 | |
| 11 | 88,70 | |||
| 11 | 88,70 | |||
| 25.04.2024 | 09:37:53,503 | 3 | 88,686 | |
| 3 | 88,686 | |||
| 3 | 88,686 | |||
| 25.04.2024 | 09:37:52,656 | 40 | 88,726 | |
| 40 | 88,726 | |||
| 40 | 88,726 | |||
| 25.04.2024 | 09:37:50,339 | 49 | 88,716 | |
| 49 | 88,716 | |||
| 49 | 88,716 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 16:26:58
Letzte Aktualisierung:
25.04.2024 @ 16:26:58