iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
1362
92,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:38:42,567 | 4 | 92,112 | |
4 | 92,112 | |||
4 | 92,112 | |||
17.05.2024 | 12:38:15,998 | 5 | 92,098 | |
5 | 92,098 | |||
5 | 92,098 | |||
17.05.2024 | 12:37:20,691 | 4 | 92,116 | |
4 | 92,116 | |||
4 | 92,116 | |||
17.05.2024 | 12:36:34,421 | 40 | 92,094 | |
40 | 92,094 | |||
1 | 92,094 | |||
39 | 92,094 | |||
17.05.2024 | 12:35:40,240 | 1 | 92,086 | |
1 | 92,086 | |||
1 | 92,086 | |||
17.05.2024 | 12:35:27,391 | 3 | 92,09 | |
3 | 92,09 | |||
3 | 92,09 | |||
17.05.2024 | 12:35:12,979 | 4 | 92,094 | |
4 | 92,094 | |||
4 | 92,094 | |||
17.05.2024 | 12:35:06,655 | 2 | 92,108 | |
2 | 92,108 | |||
2 | 92,108 | |||
17.05.2024 | 12:34:41,269 | 75 | 92,112 | |
75 | 92,112 | |||
75 | 92,112 | |||
17.05.2024 | 12:34:34,773 | 217 | 92,11 | |
217 | 92,11 | |||
217 | 92,11 | |||
17.05.2024 | 12:34:26,719 | 1 | 92,11 | |
1 | 92,11 | |||
1 | 92,11 | |||
17.05.2024 | 12:34:20,880 | 10 | 92,102 | |
10 | 92,102 | |||
10 | 92,102 | |||
17.05.2024 | 12:33:47,903 | 7 | 92,11 | |
7 | 92,11 | |||
7 | 92,11 | |||
17.05.2024 | 12:33:41,924 | 100 | 92,12 | |
100 | 92,12 | |||
100 | 92,12 | |||
17.05.2024 | 12:33:41,504 | 5 | 92,106 | |
5 | 92,106 | |||
5 | 92,106 | |||
17.05.2024 | 12:33:02,488 | 220 | 92,12 | |
220 | 92,12 | |||
220 | 92,12 | |||
17.05.2024 | 12:32:48,710 | 19 | 92,12 | |
19 | 92,12 | |||
19 | 92,12 | |||
17.05.2024 | 12:32:44,383 | 60 | 92,124 | |
60 | 92,124 | |||
60 | 92,124 | |||
17.05.2024 | 12:32:42,769 | 1 | 92,124 | |
1 | 92,124 | |||
1 | 92,124 | |||
17.05.2024 | 12:31:34,380 | 5 | 92,128 | |
5 | 92,128 | |||
5 | 92,128 | |||
17.05.2024 | 12:30:50,919 | 2 | 92,114 | |
2 | 92,114 | |||
2 | 92,114 | |||
17.05.2024 | 12:28:49,677 | 5 | 92,138 | |
5 | 92,138 | |||
5 | 92,138 | |||
17.05.2024 | 12:27:33,416 | 1 | 92,104 | |
1 | 92,104 | |||
1 | 92,104 | |||
17.05.2024 | 12:27:25,417 | 130 | 92,114 | |
130 | 92,114 | |||
130 | 92,114 | |||
17.05.2024 | 12:27:14,359 | 100 | 92,114 | |
100 | 92,114 | |||
100 | 92,114 | |||
17.05.2024 | 12:25:16,688 | 32 | 92,114 | |
32 | 92,114 | |||
32 | 92,114 | |||
17.05.2024 | 12:25:07,311 | 3 | 92,10 | |
3 | 92,10 | |||
3 | 92,10 | |||
17.05.2024 | 12:24:51,476 | 11 | 92,114 | |
11 | 92,114 | |||
11 | 92,114 | |||
17.05.2024 | 12:23:19,375 | 4 | 92,114 | |
4 | 92,114 | |||
4 | 92,114 | |||
17.05.2024 | 12:22:55,520 | 109 | 92,114 | |
109 | 92,114 | |||
109 | 92,114 | |||
17.05.2024 | 12:22:46,529 | 310 | 92,10 | |
310 | 92,10 | |||
310 | 92,10 | |||
17.05.2024 | 12:22:22,060 | 20 | 92,11 | |
20 | 92,11 | |||
20 | 92,11 | |||
17.05.2024 | 12:21:48,472 | 81 | 92,114 | |
81 | 92,114 | |||
81 | 92,114 | |||
17.05.2024 | 12:21:37,604 | 17 | 92,114 | |
17 | 92,114 | |||
17 | 92,114 | |||
17.05.2024 | 12:21:06,382 | 1 | 92,106 | |
1 | 92,106 | |||
1 | 92,106 | |||
17.05.2024 | 12:20:52,986 | 32 | 92,10 | |
32 | 92,10 | |||
32 | 92,10 | |||
17.05.2024 | 12:19:50,044 | 55 | 92,106 | |
55 | 92,106 | |||
55 | 92,106 | |||
17.05.2024 | 12:18:39,180 | 17 | 92,082 | |
17 | 92,082 | |||
17 | 92,082 | |||
17.05.2024 | 12:18:08,744 | 1 | 92,088 | |
1 | 92,088 | |||
1 | 92,088 | |||
17.05.2024 | 12:17:40,320 | 400 | 92,09 | |
400 | 92,09 | |||
400 | 92,09 | |||
17.05.2024 | 12:16:10,115 | 2 | 92,09 | |
2 | 92,09 | |||
2 | 92,09 | |||
17.05.2024 | 12:16:02,763 | 2 | 92,094 | |
2 | 92,094 | |||
2 | 92,094 | |||
17.05.2024 | 12:15:54,773 | 5 | 92,092 | |
5 | 92,092 | |||
5 | 92,092 | |||
17.05.2024 | 12:15:45,849 | 40 | 92,09 | |
40 | 92,09 | |||
40 | 92,09 | |||
17.05.2024 | 12:14:45,930 | 100 | 92,092 | |
100 | 92,092 | |||
100 | 92,092 | |||
17.05.2024 | 12:14:24,060 | 21 | 92,094 | |
21 | 92,094 | |||
21 | 92,094 | |||
17.05.2024 | 12:14:12,989 | 5 | 92,094 | |
5 | 92,094 | |||
5 | 92,094 | |||
17.05.2024 | 12:13:16,223 | 3 | 92,098 | |
3 | 92,098 | |||
3 | 92,098 | |||
17.05.2024 | 12:12:26,926 | 1 000 | 92,084 | |
1 000 | 92,084 | |||
1 000 | 92,084 | |||
17.05.2024 | 12:12:09,396 | 3 | 92,066 | |
3 | 92,066 | |||
3 | 92,066 | |||
17.05.2024 | 12:11:31,642 | 37 | 92,078 | |
37 | 92,078 | |||
37 | 92,078 | |||
17.05.2024 | 12:11:29,865 | 217 | 92,078 | |
217 | 92,078 | |||
217 | 92,078 | |||
17.05.2024 | 12:10:07,404 | 3 | 92,082 | |
3 | 92,082 | |||
3 | 92,082 | |||
17.05.2024 | 12:09:27,910 | 10 | 92,104 | |
10 | 92,104 | |||
10 | 92,104 | |||
17.05.2024 | 12:09:24,201 | 2 | 92,104 | |
2 | 92,104 | |||
2 | 92,104 | |||
17.05.2024 | 12:09:14,456 | 10 | 92,102 | |
10 | 92,102 | |||
10 | 92,102 | |||
17.05.2024 | 12:08:45,025 | 87 | 92,084 | |
87 | 92,084 | |||
87 | 92,084 | |||
17.05.2024 | 12:08:19,482 | 54 | 92,10 | |
54 | 92,10 | |||
54 | 92,10 | |||
17.05.2024 | 12:08:17,861 | 1 | 92,086 | |
1 | 92,086 | |||
1 | 92,086 | |||
17.05.2024 | 12:08:17,713 | 22 | 92,102 | |
22 | 92,102 | |||
22 | 92,102 | |||
17.05.2024 | 12:08:10,710 | 108 | 92,108 | |
108 | 92,108 | |||
108 | 92,108 | |||
17.05.2024 | 12:07:54,302 | 65 | 92,108 | |
65 | 92,108 | |||
65 | 92,108 | |||
17.05.2024 | 12:07:24,041 | 11 | 92,118 | |
11 | 92,118 | |||
11 | 92,118 | |||
17.05.2024 | 12:07:01,645 | 5 | 92,12 | |
5 | 92,12 | |||
5 | 92,12 | |||
17.05.2024 | 12:06:12,091 | 1 | 92,10 | |
1 | 92,10 | |||
1 | 92,10 | |||
17.05.2024 | 12:05:37,040 | 2 | 92,12 | |
2 | 92,12 | |||
2 | 92,12 | |||
17.05.2024 | 12:05:13,252 | 12 | 92,114 | |
12 | 92,114 | |||
12 | 92,114 | |||
17.05.2024 | 12:04:47,013 | 42 | 92,124 | |
42 | 92,124 | |||
42 | 92,124 | |||
17.05.2024 | 12:04:39,612 | 34 | 92,11 | |
34 | 92,11 | |||
34 | 92,11 | |||
17.05.2024 | 12:03:27,408 | 6 | 92,104 | |
6 | 92,104 | |||
6 | 92,104 | |||
17.05.2024 | 12:03:14,315 | 58 | 92,12 | |
58 | 92,12 | |||
58 | 92,12 | |||
17.05.2024 | 12:02:59,934 | 3 | 92,13 | |
3 | 92,13 | |||
3 | 92,13 | |||
17.05.2024 | 12:02:55,014 | 220 | 92,128 | |
220 | 92,128 | |||
220 | 92,128 | |||
17.05.2024 | 12:02:54,193 | 13 | 92,128 | |
13 | 92,128 | |||
13 | 92,128 | |||
17.05.2024 | 12:01:23,219 | 268 | 92,118 | |
268 | 92,118 | |||
268 | 92,118 | |||
17.05.2024 | 12:00:31,516 | 534 | 92,108 | |
534 | 92,108 | |||
534 | 92,108 | |||
17.05.2024 | 12:00:09,708 | 40 | 92,116 | |
40 | 92,116 | |||
40 | 92,116 | |||
17.05.2024 | 11:59:37,322 | 10 | 92,104 | |
10 | 92,104 | |||
10 | 92,104 | |||
17.05.2024 | 11:57:02,696 | 5 | 92,13 | |
5 | 92,13 | |||
5 | 92,13 | |||
17.05.2024 | 11:56:05,863 | 45 | 92,118 | |
45 | 92,118 | |||
45 | 92,118 | |||
17.05.2024 | 11:53:56,893 | 10 | 92,132 | |
10 | 92,132 | |||
10 | 92,132 | |||
17.05.2024 | 11:53:23,595 | 6 | 92,132 | |
6 | 92,132 | |||
6 | 92,132 | |||
17.05.2024 | 11:53:22,955 | 10 | 92,112 | |
10 | 92,112 | |||
10 | 92,112 | |||
17.05.2024 | 11:53:04,328 | 4 | 92,126 | |
4 | 92,126 | |||
4 | 92,126 | |||
17.05.2024 | 11:52:49,388 | 3 | 92,126 | |
3 | 92,126 | |||
3 | 92,126 | |||
17.05.2024 | 11:51:29,100 | 25 | 92,142 | |
25 | 92,142 | |||
25 | 92,142 | |||
17.05.2024 | 11:51:05,313 | 1 | 92,142 | |
1 | 92,142 | |||
1 | 92,142 | |||
17.05.2024 | 11:50:59,880 | 11 | 92,124 | |
11 | 92,124 | |||
11 | 92,124 | |||
17.05.2024 | 11:50:43,732 | 1 | 92,128 | |
1 | 92,128 | |||
1 | 92,128 | |||
17.05.2024 | 11:50:36,790 | 15 | 92,142 | |
15 | 92,142 | |||
15 | 92,142 | |||
17.05.2024 | 11:50:16,784 | 3 | 92,136 | |
3 | 92,136 | |||
3 | 92,136 | |||
17.05.2024 | 11:50:13,493 | 217 | 92,134 | |
217 | 92,134 | |||
217 | 92,134 | |||
17.05.2024 | 11:49:52,570 | 15 | 92,144 | |
15 | 92,144 | |||
15 | 92,144 | |||
17.05.2024 | 11:49:09,787 | 5 | 92,122 | |
5 | 92,122 | |||
5 | 92,122 | |||
17.05.2024 | 11:48:53,568 | 150 | 92,116 | |
150 | 92,116 | |||
150 | 92,116 | |||
17.05.2024 | 11:48:34,935 | 3 | 92,124 | |
3 | 92,124 | |||
3 | 92,124 | |||
17.05.2024 | 11:48:16,554 | 2 | 92,134 | |
2 | 92,134 | |||
2 | 92,134 | |||
17.05.2024 | 11:48:01,538 | 6 | 92,122 | |
6 | 92,122 | |||
6 | 92,122 | |||
17.05.2024 | 11:47:36,751 | 32 | 92,144 | |
32 | 92,144 | |||
32 | 92,144 | |||
17.05.2024 | 11:47:30,021 | 1 | 92,144 | |
1 | 92,144 | |||
1 | 92,144 | |||
17.05.2024 | 11:47:11,637 | 10 | 92,13 | |
10 | 92,13 | |||
10 | 92,13 | |||
17.05.2024 | 11:45:14,408 | 20 | 92,112 | |
20 | 92,112 | |||
20 | 92,112 | |||
17.05.2024 | 11:43:55,641 | 108 | 92,116 | |
108 | 92,116 | |||
108 | 92,116 | |||
17.05.2024 | 11:43:31,293 | 65 | 92,102 | |
65 | 92,102 | |||
65 | 92,102 | |||
17.05.2024 | 11:43:27,991 | 1 | 92,102 | |
1 | 92,102 | |||
1 | 92,102 | |||
17.05.2024 | 11:43:07,435 | 133 | 92,116 | |
133 | 92,116 | |||
133 | 92,116 | |||
17.05.2024 | 11:42:40,044 | 2 | 92,12 | |
2 | 92,12 | |||
2 | 92,12 | |||
17.05.2024 | 11:42:39,371 | 75 | 92,118 | |
75 | 92,118 | |||
75 | 92,118 | |||
17.05.2024 | 11:42:12,601 | 131 | 92,126 | |
131 | 92,126 | |||
131 | 92,126 | |||
17.05.2024 | 11:42:12,428 | 11 | 92,126 | |
11 | 92,126 | |||
11 | 92,126 | |||
17.05.2024 | 11:41:57,564 | 10 | 92,128 | |
10 | 92,128 | |||
10 | 92,128 | |||
17.05.2024 | 11:41:25,196 | 70 | 92,118 | |
70 | 92,118 | |||
70 | 92,118 | |||
17.05.2024 | 11:41:22,708 | 10 | 92,114 | |
10 | 92,114 | |||
10 | 92,114 | |||
17.05.2024 | 11:40:33,214 | 4 | 92,122 | |
4 | 92,122 | |||
4 | 92,122 | |||
17.05.2024 | 11:40:29,150 | 20 | 92,11 | |
20 | 92,11 | |||
20 | 92,11 | |||
17.05.2024 | 11:40:21,628 | 50 | 92,108 | |
50 | 92,108 | |||
50 | 92,108 | |||
17.05.2024 | 11:40:17,167 | 5 | 92,12 | |
5 | 92,12 | |||
5 | 92,12 | |||
17.05.2024 | 11:39:37,401 | 3 | 92,13 | |
3 | 92,13 | |||
3 | 92,13 | |||
17.05.2024 | 11:39:15,633 | 2 | 92,116 | |
2 | 92,116 | |||
2 | 92,116 | |||
17.05.2024 | 11:39:15,544 | 43 | 92,128 | |
43 | 92,128 | |||
43 | 92,128 | |||
17.05.2024 | 11:39:11,739 | 11 | 92,128 | |
11 | 92,128 | |||
11 | 92,128 | |||
17.05.2024 | 11:39:06,971 | 3 | 92,128 | |
3 | 92,128 | |||
3 | 92,128 | |||
17.05.2024 | 11:38:57,137 | 1 087 | 92,13 | |
1 087 | 92,13 | |||
1 087 | 92,13 | |||
17.05.2024 | 11:38:33,994 | 3 | 92,132 | |
3 | 92,132 | |||
3 | 92,132 | |||
17.05.2024 | 11:37:56,168 | 3 | 92,132 | |
3 | 92,132 | |||
3 | 92,132 | |||
17.05.2024 | 11:36:34,654 | 2 | 92,132 | |
2 | 92,132 | |||
2 | 92,132 | |||
17.05.2024 | 11:36:15,713 | 13 | 92,124 | |
13 | 92,124 | |||
13 | 92,124 | |||
17.05.2024 | 11:35:22,223 | 108 | 92,124 | |
108 | 92,124 | |||
108 | 92,124 | |||
17.05.2024 | 11:32:58,346 | 1 | 92,108 | |
1 | 92,108 | |||
1 | 92,108 | |||
17.05.2024 | 11:32:56,296 | 2 | 92,114 | |
2 | 92,114 | |||
2 | 92,114 | |||
17.05.2024 | 11:32:26,920 | 1 | 92,126 | |
1 | 92,126 | |||
1 | 92,126 | |||
17.05.2024 | 11:32:16,962 | 108 | 92,126 | |
108 | 92,126 | |||
108 | 92,126 | |||
17.05.2024 | 11:31:51,359 | 20 | 92,13 | |
20 | 92,13 | |||
20 | 92,13 | |||
17.05.2024 | 11:31:12,373 | 11 | 92,132 | |
11 | 92,132 | |||
11 | 92,132 | |||
17.05.2024 | 11:30:16,842 | 108 | 92,134 | |
108 | 92,134 | |||
108 | 92,134 | |||
17.05.2024 | 11:30:12,067 | 81 | 92,138 | |
81 | 92,138 | |||
81 | 92,138 | |||
17.05.2024 | 11:28:52,199 | 21 | 92,126 | |
21 | 92,126 | |||
21 | 92,126 | |||
17.05.2024 | 11:28:21,397 | 3 | 92,126 | |
3 | 92,126 | |||
3 | 92,126 | |||
17.05.2024 | 11:28:20,023 | 33 | 92,114 | |
33 | 92,114 | |||
33 | 92,114 | |||
17.05.2024 | 11:28:18,947 | 5 | 92,114 | |
5 | 92,114 | |||
5 | 92,114 | |||
17.05.2024 | 11:27:41,766 | 54 | 92,114 | |
54 | 92,114 | |||
54 | 92,114 | |||
17.05.2024 | 11:27:32,444 | 1 | 92,124 | |
1 | 92,124 | |||
1 | 92,124 | |||
17.05.2024 | 11:26:46,267 | 44 | 92,124 | |
44 | 92,124 | |||
44 | 92,124 | |||
17.05.2024 | 11:26:35,477 | 37 | 92,106 | |
37 | 92,106 | |||
37 | 92,106 | |||
17.05.2024 | 11:26:03,252 | 12 | 92,12 | |
12 | 92,12 | |||
12 | 92,12 | |||
17.05.2024 | 11:25:53,961 | 50 | 92,128 | |
50 | 92,128 | |||
50 | 92,128 | |||
17.05.2024 | 11:25:46,038 | 2 | 92,122 | |
2 | 92,122 | |||
2 | 92,122 | |||
17.05.2024 | 11:25:37,864 | 110 | 92,108 | |
110 | 92,108 | |||
110 | 92,108 | |||
17.05.2024 | 11:24:34,021 | 50 | 92,108 | |
50 | 92,108 | |||
50 | 92,108 | |||
17.05.2024 | 11:23:28,252 | 17 | 92,09 | |
17 | 92,09 | |||
17 | 92,09 | |||
17.05.2024 | 11:23:26,372 | 6 | 92,09 | |
6 | 92,09 | |||
6 | 92,09 | |||
17.05.2024 | 11:22:29,885 | 6 | 92,108 | |
6 | 92,108 | |||
6 | 92,108 | |||
17.05.2024 | 11:22:14,002 | 350 | 92,108 | |
350 | 92,108 | |||
350 | 92,108 | |||
17.05.2024 | 11:21:42,484 | 3 | 92,088 | |
3 | 92,088 | |||
3 | 92,088 | |||
17.05.2024 | 11:21:25,973 | 5 | 92,10 | |
5 | 92,10 | |||
5 | 92,10 | |||
17.05.2024 | 11:21:13,137 | 10 | 92,104 | |
10 | 92,104 | |||
10 | 92,104 | |||
17.05.2024 | 11:21:11,939 | 40 | 92,108 | |
40 | 92,108 | |||
40 | 92,108 | |||
17.05.2024 | 11:21:05,192 | 2 | 92,112 | |
2 | 92,112 | |||
2 | 92,112 | |||
17.05.2024 | 11:20:52,478 | 21 | 92,112 | |
21 | 92,112 | |||
21 | 92,112 | |||
17.05.2024 | 11:20:25,688 | 2 | 92,102 | |
2 | 92,102 | |||
2 | 92,102 | |||
17.05.2024 | 11:19:34,915 | 3 | 92,10 | |
3 | 92,10 | |||
3 | 92,10 | |||
17.05.2024 | 11:19:26,632 | 2 | 92,116 | |
2 | 92,116 | |||
2 | 92,116 | |||
17.05.2024 | 11:19:19,936 | 1 | 92,096 | |
1 | 92,096 | |||
1 | 92,096 | |||
17.05.2024 | 11:19:19,321 | 3 | 92,096 | |
3 | 92,096 | |||
3 | 92,096 | |||
17.05.2024 | 11:19:04,332 | 200 | 92,11 | |
200 | 92,11 | |||
200 | 92,11 | |||
17.05.2024 | 11:18:18,545 | 16 | 92,108 | |
16 | 92,108 | |||
16 | 92,108 | |||
17.05.2024 | 11:18:10,366 | 6 | 92,094 | |
6 | 92,094 | |||
6 | 92,094 | |||
17.05.2024 | 11:18:01,694 | 33 | 92,092 | |
33 | 92,092 | |||
33 | 92,092 | |||
17.05.2024 | 11:18:00,417 | 50 | 92,11 | |
50 | 92,11 | |||
50 | 92,11 | |||
17.05.2024 | 11:17:57,356 | 16 | 92,094 | |
16 | 92,094 | |||
16 | 92,094 | |||
17.05.2024 | 11:17:10,710 | 7 | 92,11 | |
7 | 92,11 | |||
7 | 92,11 | |||
17.05.2024 | 11:16:38,610 | 7 | 92,122 | |
7 | 92,122 | |||
7 | 92,122 | |||
17.05.2024 | 11:16:30,638 | 12 | 92,126 | |
12 | 92,126 | |||
12 | 92,126 | |||
17.05.2024 | 11:15:53,798 | 7 | 92,13 | |
7 | 92,13 | |||
7 | 92,13 | |||
17.05.2024 | 11:15:43,918 | 1 | 92,12 | |
1 | 92,12 | |||
1 | 92,12 | |||
17.05.2024 | 11:15:35,697 | 32 | 92,12 | |
32 | 92,12 | |||
32 | 92,12 | |||
17.05.2024 | 11:15:29,413 | 50 | 92,116 | |
50 | 92,116 | |||
50 | 92,116 | |||
17.05.2024 | 11:14:42,499 | 55 | 92,12 | |
55 | 92,12 | |||
55 | 92,12 | |||
17.05.2024 | 11:14:34,368 | 2 | 92,12 | |
2 | 92,12 | |||
2 | 92,12 | |||
17.05.2024 | 11:14:19,762 | 85 | 92,124 | |
85 | 92,124 | |||
85 | 92,124 | |||
17.05.2024 | 11:13:46,645 | 11 | 92,13 | |
11 | 92,13 | |||
11 | 92,13 | |||
17.05.2024 | 11:13:44,309 | 7 | 92,13 | |
7 | 92,13 | |||
7 | 92,13 | |||
17.05.2024 | 11:13:20,986 | 2 | 92,134 | |
2 | 92,134 | |||
2 | 92,134 | |||
17.05.2024 | 11:13:18,929 | 6 | 92,134 | |
6 | 92,134 | |||
6 | 92,134 | |||
17.05.2024 | 11:13:02,033 | 10 | 92,138 | |
10 | 92,138 | |||
10 | 92,138 | |||
17.05.2024 | 11:12:59,391 | 4 | 92,138 | |
4 | 92,138 | |||
4 | 92,138 | |||
17.05.2024 | 11:11:30,669 | 7 | 92,152 | |
7 | 92,152 | |||
7 | 92,152 | |||
17.05.2024 | 11:10:28,269 | 20 | 92,12 | |
20 | 92,12 | |||
20 | 92,12 | |||
17.05.2024 | 11:10:25,211 | 10 | 92,138 | |
10 | 92,138 | |||
10 | 92,138 | |||
17.05.2024 | 11:09:49,824 | 19 | 92,108 | |
19 | 92,108 | |||
19 | 92,108 | |||
17.05.2024 | 11:09:48,706 | 2 | 92,124 | |
2 | 92,124 | |||
2 | 92,124 | |||
17.05.2024 | 11:09:25,239 | 21 | 92,116 | |
21 | 92,116 | |||
21 | 92,116 | |||
17.05.2024 | 11:09:14,389 | 1 | 92,112 | |
1 | 92,112 | |||
1 | 92,112 | |||
17.05.2024 | 11:09:13,015 | 1 | 92,094 | |
1 | 92,094 | |||
1 | 92,094 | |||
17.05.2024 | 11:06:41,922 | 1 | 92,118 | |
1 | 92,118 | |||
1 | 92,118 | |||
17.05.2024 | 11:06:26,951 | 16 | 92,106 | |
16 | 92,106 | |||
16 | 92,106 | |||
17.05.2024 | 11:06:25,883 | 7 | 92,118 | |
7 | 92,118 | |||
7 | 92,118 | |||
17.05.2024 | 11:06:15,726 | 134 | 92,10 | |
120 | 92,10 | |||
134 | 92,10 | |||
14 | 92,10 | |||
17.05.2024 | 11:06:15,535 | 4 | 92,098 | |
4 | 92,098 | |||
4 | 92,098 | |||
17.05.2024 | 11:05:46,440 | 8 | 92,096 | |
8 | 92,096 | |||
8 | 92,096 | |||
17.05.2024 | 11:05:41,126 | 54 | 92,084 | |
54 | 92,084 | |||
54 | 92,084 | |||
17.05.2024 | 11:05:19,079 | 1 | 92,096 | |
1 | 92,096 | |||
1 | 92,096 | |||
17.05.2024 | 11:03:13,244 | 3 | 92,084 | |
3 | 92,084 | |||
3 | 92,084 | |||
17.05.2024 | 11:03:06,585 | 2 | 92,084 | |
2 | 92,084 | |||
2 | 92,084 | |||
17.05.2024 | 11:02:20,286 | 1 | 92,058 | |
1 | 92,058 | |||
1 | 92,058 | |||
17.05.2024 | 11:02:13,001 | 50 | 92,058 | |
50 | 92,058 | |||
50 | 92,058 | |||
17.05.2024 | 11:02:08,296 | 150 | 92,058 | |
150 | 92,058 | |||
150 | 92,058 | |||
17.05.2024 | 11:00:52,191 | 1 | 92,072 | |
1 | 92,072 | |||
1 | 92,072 | |||
17.05.2024 | 10:59:21,690 | 1 | 92,068 | |
1 | 92,068 | |||
1 | 92,068 | |||
17.05.2024 | 10:59:04,368 | 19 | 92,068 | |
19 | 92,068 | |||
19 | 92,068 | |||
17.05.2024 | 10:58:53,145 | 5 | 92,068 | |
5 | 92,068 | |||
5 | 92,068 | |||
17.05.2024 | 10:58:32,220 | 2 | 92,07 | |
2 | 92,07 | |||
2 | 92,07 | |||
17.05.2024 | 10:58:14,329 | 815 | 92,07 | |
815 | 92,07 | |||
815 | 92,07 | |||
17.05.2024 | 10:58:02,363 | 26 | 92,05 | |
26 | 92,05 | |||
26 | 92,05 | |||
17.05.2024 | 10:56:04,697 | 12 | 92,048 | |
12 | 92,048 | |||
12 | 92,048 | |||
17.05.2024 | 10:55:52,827 | 1 | 92,054 | |
1 | 92,054 | |||
1 | 92,054 | |||
17.05.2024 | 10:54:58,918 | 11 | 92,048 | |
11 | 92,048 | |||
11 | 92,048 | |||
17.05.2024 | 10:54:45,975 | 44 | 92,05 | |
44 | 92,05 | |||
44 | 92,05 | |||
17.05.2024 | 10:54:22,432 | 3 | 92,048 | |
3 | 92,048 | |||
3 | 92,048 | |||
17.05.2024 | 10:54:08,012 | 50 | 92,046 | |
50 | 92,046 | |||
50 | 92,046 | |||
17.05.2024 | 10:54:05,045 | 10 | 92,046 | |
10 | 92,046 | |||
10 | 92,046 | |||
17.05.2024 | 10:53:28,839 | 5 | 92,048 | |
5 | 92,048 | |||
5 | 92,048 | |||
17.05.2024 | 10:53:14,932 | 1 | 92,046 | |
1 | 92,046 | |||
1 | 92,046 | |||
17.05.2024 | 10:52:24,781 | 54 | 92,038 | |
54 | 92,038 | |||
54 | 92,038 | |||
17.05.2024 | 10:49:37,410 | 1 | 92,04 | |
1 | 92,04 | |||
1 | 92,04 | |||
17.05.2024 | 10:49:24,454 | 5 | 92,036 | |
5 | 92,036 | |||
5 | 92,036 | |||
17.05.2024 | 10:49:07,217 | 10 | 92,038 | |
10 | 92,038 | |||
10 | 92,038 | |||
17.05.2024 | 10:48:39,777 | 50 | 92,038 | |
50 | 92,038 | |||
50 | 92,038 | |||
17.05.2024 | 10:48:18,308 | 325 | 92,04 | |
325 | 92,04 | |||
325 | 92,04 | |||
17.05.2024 | 10:47:23,917 | 5 | 92,024 | |
5 | 92,024 | |||
5 | 92,024 | |||
17.05.2024 | 10:47:06,759 | 30 | 92,046 | |
30 | 92,046 | |||
30 | 92,046 | |||
17.05.2024 | 10:47:05,361 | 2 | 92,028 | |
2 | 92,028 | |||
2 | 92,028 | |||
17.05.2024 | 10:46:01,690 | 6 | 92,026 | |
6 | 92,026 | |||
6 | 92,026 | |||
17.05.2024 | 10:45:51,798 | 155 | 92,05 | |
155 | 92,05 | |||
155 | 92,05 | |||
17.05.2024 | 10:45:35,786 | 1 | 92,032 | |
1 | 92,032 | |||
1 | 92,032 | |||
17.05.2024 | 10:45:24,716 | 10 | 92,052 | |
10 | 92,052 | |||
10 | 92,052 | |||
17.05.2024 | 10:45:07,050 | 8 | 92,05 | |
8 | 92,05 | |||
8 | 92,05 | |||
17.05.2024 | 10:45:06,209 | 19 | 92,05 | |
19 | 92,05 | |||
19 | 92,05 | |||
17.05.2024 | 10:44:50,499 | 250 | 92,052 | |
250 | 92,052 | |||
250 | 92,052 | |||
17.05.2024 | 10:43:38,224 | 1 | 92,046 | |
1 | 92,046 | |||
1 | 92,046 | |||
17.05.2024 | 10:43:30,178 | 5 | 92,046 | |
5 | 92,046 | |||
5 | 92,046 | |||
17.05.2024 | 10:42:33,130 | 74 | 92,02 | |
74 | 92,02 | |||
74 | 92,02 | |||
17.05.2024 | 10:42:25,367 | 10 | 92,018 | |
10 | 92,018 | |||
10 | 92,018 | |||
17.05.2024 | 10:42:22,480 | 24 | 92,034 | |
24 | 92,034 | |||
24 | 92,034 | |||
17.05.2024 | 10:40:34,924 | 4 | 92,016 | |
4 | 92,016 | |||
4 | 92,016 | |||
17.05.2024 | 10:40:32,763 | 1 | 92,03 | |
1 | 92,03 | |||
1 | 92,03 | |||
17.05.2024 | 10:40:27,608 | 80 | 92,034 | |
80 | 92,034 | |||
80 | 92,034 | |||
17.05.2024 | 10:40:23,430 | 6 | 92,028 | |
6 | 92,028 | |||
6 | 92,028 | |||
17.05.2024 | 10:40:17,221 | 1 | 92,03 | |
1 | 92,03 | |||
1 | 92,03 | |||
17.05.2024 | 10:40:14,905 | 2 | 92,03 | |
2 | 92,03 | |||
2 | 92,03 | |||
17.05.2024 | 10:40:05,068 | 14 | 92,006 | |
14 | 92,006 | |||
14 | 92,006 | |||
17.05.2024 | 10:39:33,137 | 10 | 92,022 | |
10 | 92,022 | |||
10 | 92,022 | |||
17.05.2024 | 10:39:03,446 | 76 | 92,032 | |
76 | 92,032 | |||
76 | 92,032 | |||
17.05.2024 | 10:38:58,783 | 15 | 92,016 | |
15 | 92,016 | |||
15 | 92,016 | |||
17.05.2024 | 10:38:50,656 | 10 | 92,036 | |
10 | 92,036 | |||
10 | 92,036 | |||
17.05.2024 | 10:38:40,441 | 20 | 92,016 | |
20 | 92,016 | |||
20 | 92,016 | |||
17.05.2024 | 10:38:21,652 | 3 | 92,016 | |
3 | 92,016 | |||
3 | 92,016 | |||
17.05.2024 | 10:37:48,465 | 77 | 92,028 | |
77 | 92,028 | |||
77 | 92,028 | |||
17.05.2024 | 10:36:56,283 | 1 | 92,036 | |
1 | 92,036 | |||
1 | 92,036 | |||
17.05.2024 | 10:36:46,773 | 7 | 92,014 | |
7 | 92,014 | |||
7 | 92,014 | |||
17.05.2024 | 10:36:34,386 | 9 | 92,022 | |
9 | 92,022 | |||
9 | 92,022 | |||
17.05.2024 | 10:36:20,627 | 50 | 92,04 | |
50 | 92,04 | |||
50 | 92,04 | |||
17.05.2024 | 10:36:16,194 | 11 | 92,042 | |
11 | 92,042 | |||
11 | 92,042 | |||
17.05.2024 | 10:35:55,876 | 96 | 92,048 | |
96 | 92,048 | |||
96 | 92,048 | |||
17.05.2024 | 10:35:31,423 | 54 | 92,032 | |
54 | 92,032 | |||
54 | 92,032 | |||
17.05.2024 | 10:34:45,862 | 2 | 92,002 | |
2 | 92,002 | |||
2 | 92,002 | |||
17.05.2024 | 10:34:11,035 | 9 | 92,016 | |
9 | 92,016 | |||
9 | 92,016 | |||
17.05.2024 | 10:34:03,345 | 1 959 | 91,998 | |
1 959 | 91,998 | |||
1 959 | 91,998 | |||
17.05.2024 | 10:33:00,426 | 4 | 91,976 | |
4 | 91,976 | |||
4 | 91,976 | |||
17.05.2024 | 10:32:36,809 | 29 | 91,99 | |
29 | 91,99 | |||
29 | 91,99 | |||
17.05.2024 | 10:31:07,647 | 11 | 91,982 | |
11 | 91,982 | |||
11 | 91,982 | |||
17.05.2024 | 10:30:38,608 | 20 | 91,99 | |
20 | 91,99 | |||
20 | 91,99 | |||
17.05.2024 | 10:30:22,282 | 10 | 91,988 | |
10 | 91,988 | |||
10 | 91,988 | |||
17.05.2024 | 10:30:11,938 | 11 | 91,976 | |
11 | 91,976 | |||
11 | 91,976 | |||
17.05.2024 | 10:29:17,230 | 20 | 91,972 | |
20 | 91,972 | |||
20 | 91,972 | |||
17.05.2024 | 10:28:17,336 | 5 | 91,976 | |
5 | 91,976 | |||
5 | 91,976 | |||
17.05.2024 | 10:27:38,982 | 5 | 91,972 | |
5 | 91,972 | |||
5 | 91,972 | |||
17.05.2024 | 10:27:12,729 | 1 | 91,988 | |
1 | 91,988 | |||
1 | 91,988 | |||
17.05.2024 | 10:27:03,023 | 1 | 91,99 | |
1 | 91,99 | |||
1 | 91,99 | |||
17.05.2024 | 10:26:52,288 | 5 | 91,99 | |
5 | 91,99 | |||
5 | 91,99 | |||
17.05.2024 | 10:26:28,374 | 11 | 91,988 | |
11 | 91,988 | |||
11 | 91,988 | |||
17.05.2024 | 10:26:17,515 | 20 | 91,974 | |
20 | 91,974 | |||
20 | 91,974 | |||
17.05.2024 | 10:26:08,353 | 11 | 91,97 | |
11 | 91,97 | |||
11 | 91,97 | |||
17.05.2024 | 10:26:02,943 | 38 | 91,97 | |
38 | 91,97 | |||
38 | 91,97 | |||
17.05.2024 | 10:24:50,333 | 1 | 91,99 | |
1 | 91,99 | |||
1 | 91,99 | |||
17.05.2024 | 10:24:41,944 | 2 | 91,982 | |
2 | 91,982 | |||
2 | 91,982 | |||
17.05.2024 | 10:24:20,650 | 11 | 91,99 | |
11 | 91,99 | |||
11 | 91,99 | |||
17.05.2024 | 10:23:41,146 | 43 | 91,998 | |
43 | 91,998 | |||
43 | 91,998 | |||
17.05.2024 | 10:23:33,824 | 55 | 91,998 | |
55 | 91,998 | |||
55 | 91,998 | |||
17.05.2024 | 10:23:31,914 | 22 | 91,998 | |
22 | 91,998 | |||
22 | 91,998 | |||
17.05.2024 | 10:22:54,718 | 20 | 92,00 | |
20 | 92,00 | |||
20 | 92,00 | |||
17.05.2024 | 10:22:05,037 | 5 | 91,996 | |
5 | 91,996 | |||
5 | 91,996 | |||
17.05.2024 | 10:22:03,494 | 205 | 91,996 | |
205 | 91,996 | |||
205 | 91,996 | |||
17.05.2024 | 10:21:45,537 | 3 | 91,986 | |
3 | 91,986 | |||
3 | 91,986 | |||
17.05.2024 | 10:21:45,444 | 80 | 92,00 | |
80 | 92,00 | |||
80 | 92,00 | |||
17.05.2024 | 10:20:11,227 | 68 | 92,00 | |
68 | 92,00 | |||
68 | 92,00 | |||
17.05.2024 | 10:19:50,039 | 40 | 92,00 | |
40 | 92,00 | |||
40 | 92,00 | |||
17.05.2024 | 10:19:43,706 | 13 | 92,002 | |
13 | 92,002 | |||
13 | 92,002 | |||
17.05.2024 | 10:18:17,758 | 1 | 92,012 | |
1 | 92,012 | |||
1 | 92,012 | |||
17.05.2024 | 10:18:05,005 | 120 | 92,00 | |
120 | 92,00 | |||
120 | 92,00 | |||
17.05.2024 | 10:18:02,564 | 10 | 92,00 | |
10 | 92,00 | |||
10 | 92,00 | |||
17.05.2024 | 10:17:52,587 | 6 | 91,99 | |
6 | 91,99 | |||
6 | 91,99 | |||
17.05.2024 | 10:16:36,665 | 9 | 91,98 | |
9 | 91,98 | |||
9 | 91,98 | |||
17.05.2024 | 10:16:33,136 | 22 | 91,98 | |
22 | 91,98 | |||
22 | 91,98 | |||
17.05.2024 | 10:15:31,693 | 98 | 92,00 | |
98 | 92,00 | |||
98 | 92,00 | |||
17.05.2024 | 10:14:21,731 | 55 | 92,026 | |
55 | 92,026 | |||
55 | 92,026 | |||
17.05.2024 | 10:13:46,111 | 10 | 92,004 | |
10 | 92,004 | |||
10 | 92,004 | |||
17.05.2024 | 10:11:26,759 | 100 | 91,994 | |
100 | 91,994 | |||
100 | 91,994 | |||
17.05.2024 | 10:11:06,695 | 95 | 92,012 | |
95 | 92,012 | |||
95 | 92,012 | |||
17.05.2024 | 10:10:14,005 | 23 | 91,98 | |
23 | 91,98 | |||
23 | 91,98 | |||
17.05.2024 | 10:09:24,899 | 11 | 91,984 | |
11 | 91,984 | |||
11 | 91,984 | |||
17.05.2024 | 10:08:59,096 | 3 | 91,968 | |
3 | 91,968 | |||
3 | 91,968 | |||
17.05.2024 | 10:08:10,125 | 3 | 91,988 | |
3 | 91,988 | |||
3 | 91,988 | |||
17.05.2024 | 10:07:39,862 | 58 | 92,00 | |
58 | 92,00 | |||
58 | 92,00 | |||
17.05.2024 | 10:07:35,023 | 3 | 91,992 | |
3 | 91,992 | |||
3 | 91,992 | |||
17.05.2024 | 10:07:25,744 | 20 | 91,994 | |
20 | 91,994 | |||
20 | 91,994 | |||
17.05.2024 | 10:07:24,912 | 2 | 92,01 | |
2 | 92,01 | |||
2 | 92,01 | |||
17.05.2024 | 10:07:11,921 | 30 | 92,006 | |
30 | 92,006 | |||
30 | 92,006 | |||
17.05.2024 | 10:06:42,854 | 2 | 92,008 | |
2 | 92,008 | |||
2 | 92,008 | |||
17.05.2024 | 10:06:42,349 | 1 | 92,026 | |
1 | 92,026 | |||
1 | 92,026 | |||
17.05.2024 | 10:06:34,277 | 17 | 92,004 | |
17 | 92,004 | |||
17 | 92,004 | |||
17.05.2024 | 10:06:02,416 | 1 | 92,006 | |
1 | 92,006 | |||
1 | 92,006 | |||
17.05.2024 | 10:05:46,762 | 11 | 92,024 | |
11 | 92,024 | |||
11 | 92,024 | |||
17.05.2024 | 10:05:14,772 | 10 | 92,022 | |
10 | 92,022 | |||
10 | 92,022 | |||
17.05.2024 | 10:04:34,966 | 6 | 92,02 | |
6 | 92,02 | |||
6 | 92,02 | |||
17.05.2024 | 10:04:26,857 | 6 | 92,00 | |
6 | 92,00 | |||
6 | 92,00 | |||
17.05.2024 | 10:04:11,963 | 60 | 91,992 | |
60 | 91,992 | |||
27 | 91,992 | |||
33 | 91,992 | |||
17.05.2024 | 10:03:34,091 | 400 | 92,01 | |
400 | 92,01 | |||
400 | 92,01 | |||
17.05.2024 | 10:02:53,876 | 40 | 92,016 | |
40 | 92,016 | |||
40 | 92,016 | |||
17.05.2024 | 10:02:49,957 | 5 | 92,016 | |
5 | 92,016 | |||
5 | 92,016 | |||
17.05.2024 | 10:02:18,171 | 3 | 92,006 | |
3 | 92,006 | |||
3 | 92,006 | |||
17.05.2024 | 10:02:04,009 | 11 | 92,028 | |
11 | 92,028 | |||
11 | 92,028 | |||
17.05.2024 | 10:01:55,690 | 3 | 92,012 | |
3 | 92,012 | |||
3 | 92,012 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00