iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
1450
91,612
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 13:29:17,810 | 33 | 91,308 | |
| 33 | 91,308 | |||
| 33 | 91,308 | |||
| 14.05.2024 | 13:29:17,241 | 220 | 91,32 | |
| 220 | 91,32 | |||
| 220 | 91,32 | |||
| 14.05.2024 | 13:28:46,284 | 28 | 91,32 | |
| 28 | 91,32 | |||
| 28 | 91,32 | |||
| 14.05.2024 | 13:28:12,107 | 1 | 91,306 | |
| 1 | 91,306 | |||
| 1 | 91,306 | |||
| 14.05.2024 | 13:28:06,638 | 10 | 91,318 | |
| 10 | 91,318 | |||
| 10 | 91,318 | |||
| 14.05.2024 | 13:26:56,596 | 54 | 91,324 | |
| 54 | 91,324 | |||
| 54 | 91,324 | |||
| 14.05.2024 | 13:26:37,099 | 1 | 91,324 | |
| 1 | 91,324 | |||
| 1 | 91,324 | |||
| 14.05.2024 | 13:26:32,065 | 2 | 91,314 | |
| 2 | 91,314 | |||
| 2 | 91,314 | |||
| 14.05.2024 | 13:25:37,599 | 109 | 91,324 | |
| 109 | 91,324 | |||
| 109 | 91,324 | |||
| 14.05.2024 | 13:25:21,566 | 12 | 91,324 | |
| 12 | 91,324 | |||
| 12 | 91,324 | |||
| 14.05.2024 | 13:24:27,118 | 7 | 91,334 | |
| 7 | 91,334 | |||
| 7 | 91,334 | |||
| 14.05.2024 | 13:23:47,571 | 20 | 91,334 | |
| 20 | 91,334 | |||
| 20 | 91,334 | |||
| 14.05.2024 | 13:23:41,860 | 5 | 91,316 | |
| 5 | 91,316 | |||
| 5 | 91,316 | |||
| 14.05.2024 | 13:22:38,097 | 4 | 91,31 | |
| 4 | 91,31 | |||
| 4 | 91,31 | |||
| 14.05.2024 | 13:21:49,920 | 4 | 91,33 | |
| 4 | 91,33 | |||
| 4 | 91,33 | |||
| 14.05.2024 | 13:19:48,158 | 50 | 91,31 | |
| 50 | 91,31 | |||
| 50 | 91,31 | |||
| 14.05.2024 | 13:17:45,008 | 18 | 91,292 | |
| 18 | 91,292 | |||
| 18 | 91,292 | |||
| 14.05.2024 | 13:17:41,977 | 5 | 91,318 | |
| 5 | 91,318 | |||
| 5 | 91,318 | |||
| 14.05.2024 | 13:15:39,338 | 3 190 | 91,316 | |
| 3 190 | 91,316 | |||
| 3 190 | 91,316 | |||
| 14.05.2024 | 13:15:32,348 | 4 000 | 91,316 | |
| 4 000 | 91,316 | |||
| 4 000 | 91,316 | |||
| 14.05.2024 | 13:14:39,811 | 3 | 91,308 | |
| 3 | 91,308 | |||
| 3 | 91,308 | |||
| 14.05.2024 | 13:14:18,850 | 1 | 91,32 | |
| 1 | 91,32 | |||
| 1 | 91,32 | |||
| 14.05.2024 | 13:13:51,759 | 35 | 91,316 | |
| 35 | 91,316 | |||
| 35 | 91,316 | |||
| 14.05.2024 | 13:12:54,996 | 36 | 91,294 | |
| 36 | 91,294 | |||
| 36 | 91,294 | |||
| 14.05.2024 | 13:12:07,344 | 32 | 91,266 | |
| 32 | 91,266 | |||
| 32 | 91,266 | |||
| 14.05.2024 | 13:11:26,498 | 8 | 91,31 | |
| 8 | 91,31 | |||
| 2 | 91,31 | |||
| 6 | 91,31 | |||
| 14.05.2024 | 13:10:02,153 | 4 | 91,312 | |
| 4 | 91,312 | |||
| 4 | 91,312 | |||
| 14.05.2024 | 13:08:43,375 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 14.05.2024 | 13:08:16,943 | 22 | 91,304 | |
| 22 | 91,304 | |||
| 22 | 91,304 | |||
| 14.05.2024 | 13:07:37,527 | 4 | 91,304 | |
| 4 | 91,304 | |||
| 4 | 91,304 | |||
| 14.05.2024 | 13:07:28,031 | 5 | 91,288 | |
| 5 | 91,288 | |||
| 5 | 91,288 | |||
| 14.05.2024 | 13:07:23,324 | 11 | 91,31 | |
| 11 | 91,31 | |||
| 11 | 91,31 | |||
| 14.05.2024 | 13:06:49,232 | 2 | 91,316 | |
| 2 | 91,316 | |||
| 2 | 91,316 | |||
| 14.05.2024 | 13:06:27,951 | 10 | 91,30 | |
| 10 | 91,30 | |||
| 10 | 91,30 | |||
| 14.05.2024 | 13:06:08,938 | 5 | 91,31 | |
| 5 | 91,31 | |||
| 5 | 91,31 | |||
| 14.05.2024 | 13:05:37,041 | 5 | 91,298 | |
| 5 | 91,298 | |||
| 5 | 91,298 | |||
| 14.05.2024 | 13:05:17,250 | 10 | 91,298 | |
| 10 | 91,298 | |||
| 10 | 91,298 | |||
| 14.05.2024 | 13:04:21,157 | 150 | 91,30 | |
| 150 | 91,30 | |||
| 2 | 91,30 | |||
| 148 | 91,30 | |||
| 14.05.2024 | 13:03:57,848 | 5 | 91,312 | |
| 5 | 91,312 | |||
| 5 | 91,312 | |||
| 14.05.2024 | 13:02:58,646 | 350 | 91,318 | |
| 350 | 91,318 | |||
| 350 | 91,318 | |||
| 14.05.2024 | 13:02:30,573 | 17 | 91,32 | |
| 17 | 91,32 | |||
| 17 | 91,32 | |||
| 14.05.2024 | 13:01:27,841 | 2 | 91,332 | |
| 2 | 91,332 | |||
| 2 | 91,332 | |||
| 14.05.2024 | 12:58:35,004 | 9 | 91,336 | |
| 9 | 91,336 | |||
| 9 | 91,336 | |||
| 14.05.2024 | 12:57:57,102 | 10 | 91,328 | |
| 10 | 91,328 | |||
| 10 | 91,328 | |||
| 14.05.2024 | 12:57:42,567 | 22 | 91,328 | |
| 22 | 91,328 | |||
| 22 | 91,328 | |||
| 14.05.2024 | 12:57:39,178 | 45 | 91,32 | |
| 45 | 91,32 | |||
| 45 | 91,32 | |||
| 14.05.2024 | 12:55:55,538 | 11 | 91,314 | |
| 11 | 91,314 | |||
| 11 | 91,314 | |||
| 14.05.2024 | 12:55:21,907 | 5 | 91,31 | |
| 5 | 91,31 | |||
| 5 | 91,31 | |||
| 14.05.2024 | 12:53:33,394 | 110 | 91,316 | |
| 110 | 91,316 | |||
| 110 | 91,316 | |||
| 14.05.2024 | 12:52:25,193 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 14.05.2024 | 12:51:55,078 | 42 | 91,296 | |
| 42 | 91,296 | |||
| 42 | 91,296 | |||
| 14.05.2024 | 12:51:53,077 | 2 | 91,306 | |
| 2 | 91,306 | |||
| 2 | 91,306 | |||
| 14.05.2024 | 12:51:36,069 | 164 | 91,31 | |
| 164 | 91,31 | |||
| 164 | 91,31 | |||
| 14.05.2024 | 12:47:45,712 | 3 | 91,314 | |
| 3 | 91,314 | |||
| 3 | 91,314 | |||
| 14.05.2024 | 12:47:41,597 | 12 | 91,304 | |
| 12 | 91,304 | |||
| 12 | 91,304 | |||
| 14.05.2024 | 12:47:35,715 | 5 | 91,318 | |
| 5 | 91,318 | |||
| 5 | 91,318 | |||
| 14.05.2024 | 12:47:21,821 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 14.05.2024 | 12:45:24,628 | 8 | 91,314 | |
| 8 | 91,314 | |||
| 8 | 91,314 | |||
| 14.05.2024 | 12:45:21,196 | 100 | 91,322 | |
| 100 | 91,322 | |||
| 100 | 91,322 | |||
| 14.05.2024 | 12:45:00,638 | 1 | 91,31 | |
| 1 | 91,31 | |||
| 1 | 91,31 | |||
| 14.05.2024 | 12:44:02,606 | 20 | 91,30 | |
| 20 | 91,30 | |||
| 20 | 91,30 | |||
| 14.05.2024 | 12:42:54,580 | 59 | 91,304 | |
| 59 | 91,304 | |||
| 59 | 91,304 | |||
| 14.05.2024 | 12:42:18,102 | 5 | 91,306 | |
| 5 | 91,306 | |||
| 5 | 91,306 | |||
| 14.05.2024 | 12:41:58,731 | 112 | 91,316 | |
| 112 | 91,316 | |||
| 112 | 91,316 | |||
| 14.05.2024 | 12:41:49,631 | 1 | 91,316 | |
| 1 | 91,316 | |||
| 1 | 91,316 | |||
| 14.05.2024 | 12:41:21,888 | 2 | 91,316 | |
| 2 | 91,316 | |||
| 2 | 91,316 | |||
| 14.05.2024 | 12:41:10,014 | 1 | 91,318 | |
| 1 | 91,318 | |||
| 1 | 91,318 | |||
| 14.05.2024 | 12:41:07,658 | 17 | 91,318 | |
| 17 | 91,318 | |||
| 17 | 91,318 | |||
| 14.05.2024 | 12:40:56,697 | 1 | 91,304 | |
| 1 | 91,304 | |||
| 1 | 91,304 | |||
| 14.05.2024 | 12:40:05,596 | 7 | 91,314 | |
| 7 | 91,314 | |||
| 7 | 91,314 | |||
| 14.05.2024 | 12:39:27,075 | 55 | 91,312 | |
| 55 | 91,312 | |||
| 55 | 91,312 | |||
| 14.05.2024 | 12:39:13,661 | 2 | 91,302 | |
| 2 | 91,302 | |||
| 2 | 91,302 | |||
| 14.05.2024 | 12:39:12,641 | 150 | 91,314 | |
| 150 | 91,314 | |||
| 150 | 91,314 | |||
| 14.05.2024 | 12:38:46,591 | 54 | 91,334 | |
| 54 | 91,334 | |||
| 54 | 91,334 | |||
| 14.05.2024 | 12:38:29,342 | 5 | 91,294 | |
| 5 | 91,294 | |||
| 5 | 91,294 | |||
| 14.05.2024 | 12:37:57,022 | 10 | 91,334 | |
| 10 | 91,334 | |||
| 10 | 91,334 | |||
| 14.05.2024 | 12:37:54,678 | 21 | 91,298 | |
| 21 | 91,298 | |||
| 21 | 91,298 | |||
| 14.05.2024 | 12:37:17,953 | 7 | 91,30 | |
| 7 | 91,30 | |||
| 7 | 91,30 | |||
| 14.05.2024 | 12:36:39,827 | 3 | 91,294 | |
| 3 | 91,294 | |||
| 3 | 91,294 | |||
| 14.05.2024 | 12:36:33,985 | 164 | 91,332 | |
| 164 | 91,332 | |||
| 164 | 91,332 | |||
| 14.05.2024 | 12:36:23,534 | 1 | 91,336 | |
| 1 | 91,336 | |||
| 1 | 91,336 | |||
| 14.05.2024 | 12:35:51,736 | 3 | 91,328 | |
| 3 | 91,328 | |||
| 3 | 91,328 | |||
| 14.05.2024 | 12:35:03,767 | 30 | 91,30 | |
| 30 | 91,30 | |||
| 30 | 91,30 | |||
| 14.05.2024 | 12:34:44,465 | 42 | 91,30 | |
| 42 | 91,30 | |||
| 42 | 91,30 | |||
| 14.05.2024 | 12:34:32,683 | 45 | 91,30 | |
| 45 | 91,30 | |||
| 45 | 91,30 | |||
| 14.05.2024 | 12:34:17,858 | 11 | 91,31 | |
| 11 | 91,31 | |||
| 11 | 91,31 | |||
| 14.05.2024 | 12:34:14,843 | 3 | 91,30 | |
| 3 | 91,30 | |||
| 3 | 91,30 | |||
| 14.05.2024 | 12:33:47,563 | 1 | 91,308 | |
| 1 | 91,308 | |||
| 1 | 91,308 | |||
| 14.05.2024 | 12:33:42,589 | 55 | 91,308 | |
| 55 | 91,308 | |||
| 55 | 91,308 | |||
| 14.05.2024 | 12:32:44,513 | 1 | 91,308 | |
| 1 | 91,308 | |||
| 1 | 91,308 | |||
| 14.05.2024 | 12:32:38,222 | 100 | 91,296 | |
| 100 | 91,296 | |||
| 100 | 91,296 | |||
| 14.05.2024 | 12:31:14,385 | 1 | 91,306 | |
| 1 | 91,306 | |||
| 1 | 91,306 | |||
| 14.05.2024 | 12:30:12,213 | 4 | 91,308 | |
| 4 | 91,308 | |||
| 4 | 91,308 | |||
| 14.05.2024 | 12:29:27,521 | 64 | 91,302 | |
| 64 | 91,302 | |||
| 64 | 91,302 | |||
| 14.05.2024 | 12:29:24,776 | 50 | 91,312 | |
| 50 | 91,312 | |||
| 50 | 91,312 | |||
| 14.05.2024 | 12:29:23,117 | 40 | 91,304 | |
| 40 | 91,304 | |||
| 40 | 91,304 | |||
| 14.05.2024 | 12:28:29,041 | 10 | 91,304 | |
| 10 | 91,304 | |||
| 10 | 91,304 | |||
| 14.05.2024 | 12:27:58,526 | 270 | 91,31 | |
| 270 | 91,31 | |||
| 270 | 91,31 | |||
| 14.05.2024 | 12:25:38,180 | 3 | 91,31 | |
| 3 | 91,31 | |||
| 3 | 91,31 | |||
| 14.05.2024 | 12:25:05,068 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 14.05.2024 | 12:24:37,992 | 38 | 91,30 | |
| 38 | 91,30 | |||
| 38 | 91,30 | |||
| 14.05.2024 | 12:24:05,658 | 22 | 91,314 | |
| 22 | 91,314 | |||
| 22 | 91,314 | |||
| 14.05.2024 | 12:23:15,816 | 210 | 91,306 | |
| 210 | 91,306 | |||
| 210 | 91,306 | |||
| 14.05.2024 | 12:22:18,821 | 47 | 91,30 | |
| 47 | 91,30 | |||
| 47 | 91,30 | |||
| 14.05.2024 | 12:21:32,879 | 2 | 91,31 | |
| 2 | 91,31 | |||
| 2 | 91,31 | |||
| 14.05.2024 | 12:20:59,190 | 5 | 91,308 | |
| 5 | 91,308 | |||
| 5 | 91,308 | |||
| 14.05.2024 | 12:20:53,925 | 50 | 91,31 | |
| 50 | 91,31 | |||
| 50 | 91,31 | |||
| 14.05.2024 | 12:20:52,629 | 7 | 91,308 | |
| 7 | 91,308 | |||
| 7 | 91,308 | |||
| 14.05.2024 | 12:19:47,290 | 55 | 91,316 | |
| 55 | 91,316 | |||
| 55 | 91,316 | |||
| 14.05.2024 | 12:19:45,208 | 11 | 91,31 | |
| 11 | 91,31 | |||
| 11 | 91,31 | |||
| 14.05.2024 | 12:19:37,739 | 1 | 91,308 | |
| 1 | 91,308 | |||
| 1 | 91,308 | |||
| 14.05.2024 | 12:19:04,781 | 1 | 91,31 | |
| 1 | 91,31 | |||
| 1 | 91,31 | |||
| 14.05.2024 | 12:18:15,018 | 5 | 91,302 | |
| 5 | 91,302 | |||
| 5 | 91,302 | |||
| 14.05.2024 | 12:17:13,437 | 4 | 91,294 | |
| 4 | 91,294 | |||
| 4 | 91,294 | |||
| 14.05.2024 | 12:16:46,002 | 16 | 91,296 | |
| 16 | 91,296 | |||
| 16 | 91,296 | |||
| 14.05.2024 | 12:15:42,739 | 16 | 91,294 | |
| 16 | 91,294 | |||
| 16 | 91,294 | |||
| 14.05.2024 | 12:14:50,081 | 5 | 91,286 | |
| 5 | 91,286 | |||
| 5 | 91,286 | |||
| 14.05.2024 | 12:14:35,620 | 30 | 91,294 | |
| 30 | 91,294 | |||
| 30 | 91,294 | |||
| 14.05.2024 | 12:14:30,618 | 10 | 91,306 | |
| 10 | 91,306 | |||
| 10 | 91,306 | |||
| 14.05.2024 | 12:14:20,079 | 150 | 91,294 | |
| 150 | 91,294 | |||
| 150 | 91,294 | |||
| 14.05.2024 | 12:14:03,153 | 54 | 91,296 | |
| 54 | 91,296 | |||
| 54 | 91,296 | |||
| 14.05.2024 | 12:13:41,018 | 1 | 91,29 | |
| 1 | 91,29 | |||
| 1 | 91,29 | |||
| 14.05.2024 | 12:13:35,468 | 1 | 91,298 | |
| 1 | 91,298 | |||
| 1 | 91,298 | |||
| 14.05.2024 | 12:13:27,001 | 591 | 91,298 | |
| 591 | 91,298 | |||
| 591 | 91,298 | |||
| 14.05.2024 | 12:12:40,969 | 398 | 91,30 | |
| 15 | 91,30 | |||
| 398 | 91,30 | |||
| 383 | 91,30 | |||
| 14.05.2024 | 12:12:27,551 | 273 | 91,302 | |
| 273 | 91,302 | |||
| 273 | 91,302 | |||
| 14.05.2024 | 12:11:18,787 | 339 | 91,306 | |
| 339 | 91,306 | |||
| 339 | 91,306 | |||
| 14.05.2024 | 12:10:49,667 | 15 | 91,308 | |
| 15 | 91,308 | |||
| 15 | 91,308 | |||
| 14.05.2024 | 12:09:16,090 | 20 | 91,314 | |
| 20 | 91,314 | |||
| 20 | 91,314 | |||
| 14.05.2024 | 12:09:15,024 | 17 | 91,306 | |
| 17 | 91,306 | |||
| 17 | 91,306 | |||
| 14.05.2024 | 12:09:10,455 | 8 | 91,314 | |
| 8 | 91,314 | |||
| 8 | 91,314 | |||
| 14.05.2024 | 12:08:09,367 | 20 | 91,32 | |
| 20 | 91,32 | |||
| 20 | 91,32 | |||
| 14.05.2024 | 12:07:58,816 | 11 | 91,31 | |
| 11 | 91,31 | |||
| 11 | 91,31 | |||
| 14.05.2024 | 12:07:38,707 | 1 | 91,32 | |
| 1 | 91,32 | |||
| 1 | 91,32 | |||
| 14.05.2024 | 12:06:42,312 | 180 | 91,328 | |
| 180 | 91,328 | |||
| 180 | 91,328 | |||
| 14.05.2024 | 12:06:35,650 | 35 | 91,328 | |
| 35 | 91,328 | |||
| 35 | 91,328 | |||
| 14.05.2024 | 12:06:03,061 | 1 | 91,328 | |
| 1 | 91,328 | |||
| 1 | 91,328 | |||
| 14.05.2024 | 12:05:54,479 | 50 | 91,326 | |
| 50 | 91,326 | |||
| 50 | 91,326 | |||
| 14.05.2024 | 12:05:48,825 | 2 | 91,328 | |
| 2 | 91,328 | |||
| 2 | 91,328 | |||
| 14.05.2024 | 12:05:26,095 | 4 | 91,332 | |
| 4 | 91,332 | |||
| 4 | 91,332 | |||
| 14.05.2024 | 12:05:07,573 | 5 | 91,334 | |
| 5 | 91,334 | |||
| 5 | 91,334 | |||
| 14.05.2024 | 12:04:59,802 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 14.05.2024 | 12:04:59,341 | 100 | 91,32 | |
| 100 | 91,32 | |||
| 100 | 91,32 | |||
| 14.05.2024 | 12:04:59,106 | 17 | 91,336 | |
| 17 | 91,336 | |||
| 17 | 91,336 | |||
| 14.05.2024 | 12:04:15,879 | 50 | 91,34 | |
| 50 | 91,34 | |||
| 50 | 91,34 | |||
| 14.05.2024 | 12:03:45,761 | 20 | 91,326 | |
| 20 | 91,326 | |||
| 20 | 91,326 | |||
| 14.05.2024 | 12:02:51,609 | 25 | 91,332 | |
| 25 | 91,332 | |||
| 25 | 91,332 | |||
| 14.05.2024 | 12:02:27,521 | 4 | 91,312 | |
| 4 | 91,312 | |||
| 4 | 91,312 | |||
| 14.05.2024 | 12:01:43,292 | 9 | 91,324 | |
| 9 | 91,324 | |||
| 9 | 91,324 | |||
| 14.05.2024 | 12:01:13,762 | 150 | 91,328 | |
| 150 | 91,328 | |||
| 150 | 91,328 | |||
| 14.05.2024 | 12:01:05,545 | 55 | 91,33 | |
| 55 | 91,33 | |||
| 55 | 91,33 | |||
| 14.05.2024 | 12:00:49,966 | 1 | 91,326 | |
| 1 | 91,326 | |||
| 1 | 91,326 | |||
| 14.05.2024 | 12:00:28,963 | 5 | 91,328 | |
| 5 | 91,328 | |||
| 5 | 91,328 | |||
| 14.05.2024 | 11:59:56,449 | 25 | 91,332 | |
| 25 | 91,332 | |||
| 25 | 91,332 | |||
| 14.05.2024 | 11:59:43,031 | 6 | 91,35 | |
| 6 | 91,35 | |||
| 6 | 91,35 | |||
| 14.05.2024 | 11:59:36,030 | 23 | 91,344 | |
| 23 | 91,344 | |||
| 23 | 91,344 | |||
| 14.05.2024 | 11:58:59,262 | 5 | 91,336 | |
| 5 | 91,336 | |||
| 5 | 91,336 | |||
| 14.05.2024 | 11:58:55,919 | 17 | 91,342 | |
| 17 | 91,342 | |||
| 17 | 91,342 | |||
| 14.05.2024 | 11:58:40,416 | 1 | 91,342 | |
| 1 | 91,342 | |||
| 1 | 91,342 | |||
| 14.05.2024 | 11:58:27,117 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 14.05.2024 | 11:58:15,555 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 14.05.2024 | 11:58:09,728 | 3 | 91,338 | |
| 3 | 91,338 | |||
| 3 | 91,338 | |||
| 14.05.2024 | 11:57:44,597 | 1 | 91,344 | |
| 1 | 91,344 | |||
| 1 | 91,344 | |||
| 14.05.2024 | 11:57:23,526 | 406 | 91,346 | |
| 406 | 91,346 | |||
| 406 | 91,346 | |||
| 14.05.2024 | 11:56:57,087 | 9 | 91,346 | |
| 9 | 91,346 | |||
| 9 | 91,346 | |||
| 14.05.2024 | 11:56:16,441 | 11 | 91,336 | |
| 11 | 91,336 | |||
| 11 | 91,336 | |||
| 14.05.2024 | 11:55:04,831 | 20 | 91,338 | |
| 20 | 91,338 | |||
| 20 | 91,338 | |||
| 14.05.2024 | 11:54:18,907 | 3 | 91,33 | |
| 3 | 91,33 | |||
| 3 | 91,33 | |||
| 14.05.2024 | 11:54:01,085 | 90 | 91,318 | |
| 90 | 91,318 | |||
| 90 | 91,318 | |||
| 14.05.2024 | 11:53:18,002 | 10 | 91,338 | |
| 10 | 91,338 | |||
| 10 | 91,338 | |||
| 14.05.2024 | 11:53:00,348 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 14.05.2024 | 11:52:17,064 | 16 | 91,338 | |
| 16 | 91,338 | |||
| 16 | 91,338 | |||
| 14.05.2024 | 11:51:27,175 | 39 | 91,33 | |
| 39 | 91,33 | |||
| 39 | 91,33 | |||
| 14.05.2024 | 11:51:10,508 | 1 | 91,338 | |
| 1 | 91,338 | |||
| 1 | 91,338 | |||
| 14.05.2024 | 11:51:01,056 | 350 | 91,338 | |
| 350 | 91,338 | |||
| 350 | 91,338 | |||
| 14.05.2024 | 11:50:54,872 | 33 | 91,338 | |
| 33 | 91,338 | |||
| 33 | 91,338 | |||
| 14.05.2024 | 11:49:59,762 | 56 | 91,33 | |
| 56 | 91,33 | |||
| 56 | 91,33 | |||
| 14.05.2024 | 11:49:48,265 | 1 | 91,342 | |
| 1 | 91,342 | |||
| 1 | 91,342 | |||
| 14.05.2024 | 11:47:41,205 | 155 | 91,32 | |
| 155 | 91,32 | |||
| 155 | 91,32 | |||
| 14.05.2024 | 11:47:35,831 | 1 300 | 91,32 | |
| 1 300 | 91,32 | |||
| 1 300 | 91,32 | |||
| 14.05.2024 | 11:46:24,720 | 40 | 91,358 | |
| 40 | 91,358 | |||
| 40 | 91,358 | |||
| 14.05.2024 | 11:45:27,087 | 200 | 91,354 | |
| 200 | 91,354 | |||
| 200 | 91,354 | |||
| 14.05.2024 | 11:45:09,839 | 65 | 91,352 | |
| 65 | 91,352 | |||
| 65 | 91,352 | |||
| 14.05.2024 | 11:45:05,101 | 2 | 91,36 | |
| 2 | 91,36 | |||
| 2 | 91,36 | |||
| 14.05.2024 | 11:45:04,286 | 80 | 91,348 | |
| 80 | 91,348 | |||
| 80 | 91,348 | |||
| 14.05.2024 | 11:45:02,862 | 250 | 91,348 | |
| 250 | 91,348 | |||
| 250 | 91,348 | |||
| 14.05.2024 | 11:44:57,728 | 65 | 91,344 | |
| 65 | 91,344 | |||
| 65 | 91,344 | |||
| 14.05.2024 | 11:44:14,349 | 60 | 91,348 | |
| 60 | 91,348 | |||
| 60 | 91,348 | |||
| 14.05.2024 | 11:42:35,479 | 7 | 91,356 | |
| 7 | 91,356 | |||
| 7 | 91,356 | |||
| 14.05.2024 | 11:42:34,089 | 1 | 91,362 | |
| 1 | 91,362 | |||
| 1 | 91,362 | |||
| 14.05.2024 | 11:42:24,075 | 50 | 91,362 | |
| 50 | 91,362 | |||
| 50 | 91,362 | |||
| 14.05.2024 | 11:42:02,398 | 1 | 91,354 | |
| 1 | 91,354 | |||
| 1 | 91,354 | |||
| 14.05.2024 | 11:40:59,085 | 2 110 | 91,36 | |
| 2 110 | 91,36 | |||
| 2 110 | 91,36 | |||
| 14.05.2024 | 11:40:38,867 | 3 000 | 91,36 | |
| 3 000 | 91,36 | |||
| 3 000 | 91,36 | |||
| 14.05.2024 | 11:38:43,996 | 12 | 91,35 | |
| 12 | 91,35 | |||
| 12 | 91,35 | |||
| 14.05.2024 | 11:38:42,501 | 11 | 91,358 | |
| 11 | 91,358 | |||
| 11 | 91,358 | |||
| 14.05.2024 | 11:38:18,680 | 2 | 91,346 | |
| 2 | 91,346 | |||
| 2 | 91,346 | |||
| 14.05.2024 | 11:38:15,375 | 3 | 91,348 | |
| 3 | 91,348 | |||
| 3 | 91,348 | |||
| 14.05.2024 | 11:37:45,763 | 154 | 91,35 | |
| 154 | 91,35 | |||
| 154 | 91,35 | |||
| 14.05.2024 | 11:37:26,227 | 7 | 91,338 | |
| 7 | 91,338 | |||
| 7 | 91,338 | |||
| 14.05.2024 | 11:37:11,668 | 22 | 91,342 | |
| 22 | 91,342 | |||
| 22 | 91,342 | |||
| 14.05.2024 | 11:37:06,118 | 1 | 91,344 | |
| 1 | 91,344 | |||
| 1 | 91,344 | |||
| 14.05.2024 | 11:36:46,538 | 550 | 91,346 | |
| 550 | 91,346 | |||
| 550 | 91,346 | |||
| 14.05.2024 | 11:36:20,732 | 547 | 91,342 | |
| 547 | 91,342 | |||
| 547 | 91,342 | |||
| 14.05.2024 | 11:36:16,836 | 1 | 91,342 | |
| 1 | 91,342 | |||
| 1 | 91,342 | |||
| 14.05.2024 | 11:35:56,739 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 14.05.2024 | 11:33:46,410 | 7 | 91,34 | |
| 7 | 91,34 | |||
| 7 | 91,34 | |||
| 14.05.2024 | 11:33:17,437 | 2 | 91,35 | |
| 2 | 91,35 | |||
| 2 | 91,35 | |||
| 14.05.2024 | 11:31:31,078 | 3 | 91,35 | |
| 3 | 91,35 | |||
| 3 | 91,35 | |||
| 14.05.2024 | 11:31:04,405 | 5 | 91,35 | |
| 5 | 91,35 | |||
| 5 | 91,35 | |||
| 14.05.2024 | 11:30:47,323 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 14.05.2024 | 11:30:31,343 | 10 | 91,348 | |
| 10 | 91,348 | |||
| 10 | 91,348 | |||
| 14.05.2024 | 11:30:07,574 | 100 | 91,354 | |
| 100 | 91,354 | |||
| 100 | 91,354 | |||
| 14.05.2024 | 11:29:39,917 | 3 | 91,336 | |
| 3 | 91,336 | |||
| 3 | 91,336 | |||
| 14.05.2024 | 11:29:25,415 | 5 | 91,346 | |
| 5 | 91,346 | |||
| 5 | 91,346 | |||
| 14.05.2024 | 11:29:20,404 | 1 | 91,348 | |
| 1 | 91,348 | |||
| 1 | 91,348 | |||
| 14.05.2024 | 11:28:55,882 | 13 | 91,348 | |
| 13 | 91,348 | |||
| 13 | 91,348 | |||
| 14.05.2024 | 11:28:10,449 | 1 | 91,344 | |
| 1 | 91,344 | |||
| 1 | 91,344 | |||
| 14.05.2024 | 11:27:54,669 | 3 | 91,352 | |
| 3 | 91,352 | |||
| 3 | 91,352 | |||
| 14.05.2024 | 11:27:45,187 | 21 | 91,35 | |
| 21 | 91,35 | |||
| 21 | 91,35 | |||
| 14.05.2024 | 11:26:45,401 | 2 | 91,346 | |
| 2 | 91,346 | |||
| 2 | 91,346 | |||
| 14.05.2024 | 11:26:42,831 | 2 | 91,348 | |
| 2 | 91,348 | |||
| 2 | 91,348 | |||
| 14.05.2024 | 11:26:28,449 | 3 | 91,352 | |
| 3 | 91,352 | |||
| 3 | 91,352 | |||
| 14.05.2024 | 11:25:53,095 | 6 | 91,328 | |
| 6 | 91,328 | |||
| 6 | 91,328 | |||
| 14.05.2024 | 11:25:43,424 | 45 | 91,346 | |
| 45 | 91,346 | |||
| 45 | 91,346 | |||
| 14.05.2024 | 11:25:35,624 | 1 | 91,346 | |
| 1 | 91,346 | |||
| 1 | 91,346 | |||
| 14.05.2024 | 11:25:05,104 | 1 | 91,344 | |
| 1 | 91,344 | |||
| 1 | 91,344 | |||
| 14.05.2024 | 11:24:49,949 | 11 | 91,322 | |
| 11 | 91,322 | |||
| 11 | 91,322 | |||
| 14.05.2024 | 11:24:18,721 | 2 | 91,35 | |
| 2 | 91,35 | |||
| 2 | 91,35 | |||
| 14.05.2024 | 11:24:16,026 | 57 | 91,324 | |
| 57 | 91,324 | |||
| 57 | 91,324 | |||
| 14.05.2024 | 11:23:18,327 | 3 | 91,352 | |
| 3 | 91,352 | |||
| 3 | 91,352 | |||
| 14.05.2024 | 11:22:42,268 | 70 | 91,348 | |
| 70 | 91,348 | |||
| 70 | 91,348 | |||
| 14.05.2024 | 11:21:31,820 | 2 | 91,346 | |
| 2 | 91,346 | |||
| 2 | 91,346 | |||
| 14.05.2024 | 11:21:03,280 | 87 | 91,344 | |
| 87 | 91,344 | |||
| 87 | 91,344 | |||
| 14.05.2024 | 11:20:52,308 | 28 | 91,34 | |
| 28 | 91,34 | |||
| 28 | 91,34 | |||
| 14.05.2024 | 11:20:42,491 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 14.05.2024 | 11:19:21,160 | 40 | 91,32 | |
| 30 | 91,32 | |||
| 40 | 91,32 | |||
| 10 | 91,32 | |||
| 14.05.2024 | 11:19:14,566 | 5 | 91,336 | |
| 5 | 91,336 | |||
| 5 | 91,336 | |||
| 14.05.2024 | 11:18:46,067 | 5 | 91,34 | |
| 5 | 91,34 | |||
| 5 | 91,34 | |||
| 14.05.2024 | 11:18:35,674 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 14.05.2024 | 11:17:52,156 | 20 | 91,34 | |
| 20 | 91,34 | |||
| 20 | 91,34 | |||
| 14.05.2024 | 11:17:32,435 | 320 | 91,332 | |
| 320 | 91,332 | |||
| 320 | 91,332 | |||
| 14.05.2024 | 11:17:10,125 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 14.05.2024 | 11:16:47,519 | 8 | 91,35 | |
| 8 | 91,35 | |||
| 8 | 91,35 | |||
| 14.05.2024 | 11:16:39,924 | 170 | 91,376 | |
| 170 | 91,376 | |||
| 170 | 91,376 | |||
| 14.05.2024 | 11:16:19,780 | 2 | 91,354 | |
| 2 | 91,354 | |||
| 2 | 91,354 | |||
| 14.05.2024 | 11:14:58,798 | 70 | 91,366 | |
| 70 | 91,366 | |||
| 70 | 91,366 | |||
| 14.05.2024 | 11:14:34,325 | 73 | 91,364 | |
| 73 | 91,364 | |||
| 73 | 91,364 | |||
| 14.05.2024 | 11:14:23,975 | 17 | 91,372 | |
| 17 | 91,372 | |||
| 17 | 91,372 | |||
| 14.05.2024 | 11:14:07,198 | 4 | 91,364 | |
| 4 | 91,364 | |||
| 4 | 91,364 | |||
| 14.05.2024 | 11:12:20,272 | 15 | 91,366 | |
| 15 | 91,366 | |||
| 15 | 91,366 | |||
| 14.05.2024 | 11:11:10,122 | 1 | 91,37 | |
| 1 | 91,37 | |||
| 1 | 91,37 | |||
| 14.05.2024 | 11:11:07,636 | 1 | 91,358 | |
| 1 | 91,358 | |||
| 1 | 91,358 | |||
| 14.05.2024 | 11:10:20,184 | 10 | 91,39 | |
| 10 | 91,39 | |||
| 10 | 91,39 | |||
| 14.05.2024 | 11:09:58,437 | 6 | 91,376 | |
| 6 | 91,376 | |||
| 6 | 91,376 | |||
| 14.05.2024 | 11:09:20,901 | 7 | 91,386 | |
| 7 | 91,386 | |||
| 7 | 91,386 | |||
| 14.05.2024 | 11:08:18,598 | 1 | 91,388 | |
| 1 | 91,388 | |||
| 1 | 91,388 | |||
| 14.05.2024 | 11:06:43,260 | 7 | 91,37 | |
| 7 | 91,37 | |||
| 7 | 91,37 | |||
| 14.05.2024 | 11:06:22,509 | 12 | 91,38 | |
| 12 | 91,38 | |||
| 12 | 91,38 | |||
| 14.05.2024 | 11:04:48,464 | 17 | 91,372 | |
| 17 | 91,372 | |||
| 17 | 91,372 | |||
| 14.05.2024 | 11:04:36,755 | 24 | 91,364 | |
| 11 | 91,364 | |||
| 13 | 91,364 | |||
| 24 | 91,364 | |||
| 14.05.2024 | 11:04:09,918 | 3 | 91,374 | |
| 3 | 91,374 | |||
| 3 | 91,374 | |||
| 14.05.2024 | 11:03:53,647 | 1 | 91,394 | |
| 1 | 91,394 | |||
| 1 | 91,394 | |||
| 14.05.2024 | 11:03:17,402 | 2 | 91,402 | |
| 2 | 91,402 | |||
| 2 | 91,402 | |||
| 14.05.2024 | 11:02:51,457 | 8 | 91,388 | |
| 8 | 91,388 | |||
| 8 | 91,388 | |||
| 14.05.2024 | 11:01:53,990 | 1 | 91,392 | |
| 1 | 91,392 | |||
| 1 | 91,392 | |||
| 14.05.2024 | 11:01:51,167 | 1 | 91,392 | |
| 1 | 91,392 | |||
| 1 | 91,392 | |||
| 14.05.2024 | 11:01:48,420 | 123 | 91,378 | |
| 123 | 91,378 | |||
| 123 | 91,378 | |||
| 14.05.2024 | 11:01:27,116 | 13 | 91,39 | |
| 13 | 91,39 | |||
| 13 | 91,39 | |||
| 14.05.2024 | 11:00:45,778 | 25 | 91,374 | |
| 25 | 91,374 | |||
| 25 | 91,374 | |||
| 14.05.2024 | 11:00:38,352 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 14.05.2024 | 11:00:29,941 | 13 | 91,388 | |
| 13 | 91,388 | |||
| 13 | 91,388 | |||
| 14.05.2024 | 10:59:59,710 | 12 | 91,416 | |
| 12 | 91,416 | |||
| 12 | 91,416 | |||
| 14.05.2024 | 10:59:33,946 | 3 | 91,398 | |
| 3 | 91,398 | |||
| 3 | 91,398 | |||
| 14.05.2024 | 10:59:21,215 | 4 | 91,40 | |
| 4 | 91,40 | |||
| 4 | 91,40 | |||
| 14.05.2024 | 10:58:13,070 | 1 | 91,404 | |
| 1 | 91,404 | |||
| 1 | 91,404 | |||
| 14.05.2024 | 10:57:23,436 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 14.05.2024 | 10:57:11,752 | 7 | 91,388 | |
| 7 | 91,388 | |||
| 7 | 91,388 | |||
| 14.05.2024 | 10:56:30,120 | 33 | 91,414 | |
| 33 | 91,414 | |||
| 33 | 91,414 | |||
| 14.05.2024 | 10:56:26,851 | 273 | 91,414 | |
| 273 | 91,414 | |||
| 273 | 91,414 | |||
| 14.05.2024 | 10:56:22,829 | 48 | 91,414 | |
| 48 | 91,414 | |||
| 48 | 91,414 | |||
| 14.05.2024 | 10:55:57,940 | 356 | 91,408 | |
| 356 | 91,408 | |||
| 356 | 91,408 | |||
| 14.05.2024 | 10:55:41,075 | 12 | 91,398 | |
| 12 | 91,398 | |||
| 12 | 91,398 | |||
| 14.05.2024 | 10:55:06,123 | 20 | 91,404 | |
| 20 | 91,404 | |||
| 20 | 91,404 | |||
| 14.05.2024 | 10:54:51,041 | 11 | 91,40 | |
| 11 | 91,40 | |||
| 11 | 91,40 | |||
| 14.05.2024 | 10:54:18,971 | 3 | 91,39 | |
| 3 | 91,39 | |||
| 3 | 91,39 | |||
| 14.05.2024 | 10:53:42,759 | 7 | 91,388 | |
| 7 | 91,388 | |||
| 7 | 91,388 | |||
| 14.05.2024 | 10:53:13,799 | 5 | 91,402 | |
| 5 | 91,402 | |||
| 5 | 91,402 | |||
| 14.05.2024 | 10:51:32,914 | 4 | 91,408 | |
| 4 | 91,408 | |||
| 4 | 91,408 | |||
| 14.05.2024 | 10:51:04,430 | 6 | 91,404 | |
| 6 | 91,404 | |||
| 6 | 91,404 | |||
| 14.05.2024 | 10:51:00,292 | 11 | 91,408 | |
| 11 | 91,408 | |||
| 11 | 91,408 | |||
| 14.05.2024 | 10:50:11,268 | 10 | 91,41 | |
| 10 | 91,41 | |||
| 10 | 91,41 | |||
| 14.05.2024 | 10:49:58,693 | 40 | 91,402 | |
| 40 | 91,402 | |||
| 40 | 91,402 | |||
| 14.05.2024 | 10:49:34,031 | 27 | 91,414 | |
| 27 | 91,414 | |||
| 27 | 91,414 | |||
| 14.05.2024 | 10:49:16,836 | 10 | 91,398 | |
| 10 | 91,398 | |||
| 10 | 91,398 | |||
| 14.05.2024 | 10:48:05,069 | 275 | 91,404 | |
| 275 | 91,404 | |||
| 275 | 91,404 | |||
| 14.05.2024 | 10:47:45,464 | 33 | 91,404 | |
| 33 | 91,404 | |||
| 33 | 91,404 | |||
| 14.05.2024 | 10:46:48,795 | 65 | 91,418 | |
| 65 | 91,418 | |||
| 65 | 91,418 | |||
| 14.05.2024 | 10:46:27,429 | 20 | 91,418 | |
| 20 | 91,418 | |||
| 20 | 91,418 | |||
| 14.05.2024 | 10:46:12,733 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 14.05.2024 | 10:45:38,989 | 55 | 91,398 | |
| 55 | 91,398 | |||
| 55 | 91,398 | |||
| 14.05.2024 | 10:45:21,933 | 14 | 91,418 | |
| 14 | 91,418 | |||
| 14 | 91,418 | |||
| 14.05.2024 | 10:44:59,536 | 13 | 91,412 | |
| 13 | 91,412 | |||
| 13 | 91,412 | |||
| 14.05.2024 | 10:44:10,202 | 110 | 91,414 | |
| 110 | 91,414 | |||
| 110 | 91,414 | |||
| 14.05.2024 | 10:43:41,810 | 300 | 91,398 | |
| 300 | 91,398 | |||
| 300 | 91,398 | |||
| 14.05.2024 | 10:42:19,887 | 11 | 91,438 | |
| 11 | 91,438 | |||
| 11 | 91,438 | |||
| 14.05.2024 | 10:41:48,305 | 75 | 91,396 | |
| 75 | 91,396 | |||
| 75 | 91,396 | |||
| 14.05.2024 | 10:41:27,830 | 30 | 91,438 | |
| 30 | 91,438 | |||
| 30 | 91,438 | |||
| 14.05.2024 | 10:40:42,559 | 220 | 91,404 | |
| 220 | 91,404 | |||
| 220 | 91,404 | |||
| 14.05.2024 | 10:40:39,991 | 1 | 91,444 | |
| 1 | 91,444 | |||
| 1 | 91,444 | |||
| 14.05.2024 | 10:40:27,343 | 3 | 91,404 | |
| 3 | 91,404 | |||
| 3 | 91,404 | |||
| 14.05.2024 | 10:40:17,207 | 1 | 91,438 | |
| 1 | 91,438 | |||
| 1 | 91,438 | |||
| 14.05.2024 | 10:40:09,886 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 14.05.2024 | 10:40:02,199 | 54 | 91,412 | |
| 54 | 91,412 | |||
| 54 | 91,412 | |||
| 14.05.2024 | 10:39:47,259 | 54 | 91,452 | |
| 54 | 91,452 | |||
| 54 | 91,452 | |||
| 14.05.2024 | 10:39:19,804 | 100 | 91,452 | |
| 100 | 91,452 | |||
| 100 | 91,452 | |||
| 14.05.2024 | 10:38:57,147 | 140 | 91,45 | |
| 140 | 91,45 | |||
| 140 | 91,45 | |||
| 14.05.2024 | 10:38:47,642 | 15 | 91,416 | |
| 15 | 91,416 | |||
| 15 | 91,416 | |||
| 14.05.2024 | 10:37:48,503 | 1 | 91,424 | |
| 1 | 91,424 | |||
| 1 | 91,424 | |||
| 14.05.2024 | 10:37:43,508 | 11 | 91,424 | |
| 11 | 91,424 | |||
| 11 | 91,424 | |||
| 14.05.2024 | 10:37:41,391 | 4 | 91,422 | |
| 4 | 91,422 | |||
| 4 | 91,422 | |||
| 14.05.2024 | 10:37:04,997 | 136 | 91,44 | |
| 136 | 91,44 | |||
| 136 | 91,44 | |||
| 14.05.2024 | 10:35:29,986 | 10 | 91,434 | |
| 10 | 91,434 | |||
| 10 | 91,434 | |||
| 14.05.2024 | 10:35:25,544 | 40 | 91,45 | |
| 40 | 91,45 | |||
| 40 | 91,45 | |||
| 14.05.2024 | 10:32:53,649 | 218 | 91,44 | |
| 218 | 91,44 | |||
| 218 | 91,44 | |||
| 14.05.2024 | 10:32:27,291 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 14.05.2024 | 10:32:25,647 | 6 | 91,428 | |
| 6 | 91,428 | |||
| 6 | 91,428 | |||
| 14.05.2024 | 10:32:23,286 | 8 | 91,442 | |
| 8 | 91,442 | |||
| 8 | 91,442 | |||
| 14.05.2024 | 10:31:34,344 | 4 | 91,424 | |
| 4 | 91,424 | |||
| 4 | 91,424 | |||
| 14.05.2024 | 10:30:51,239 | 2 | 91,432 | |
| 2 | 91,432 | |||
| 2 | 91,432 | |||
| 14.05.2024 | 10:29:45,321 | 1 | 91,428 | |
| 1 | 91,428 | |||
| 1 | 91,428 | |||
| 14.05.2024 | 10:28:42,151 | 89 | 91,428 | |
| 89 | 91,428 | |||
| 88 | 91,428 | |||
| 1 | 91,428 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00