iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
891
91,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 13:32:07,866 | 5 | 91,556 | |
| 5 | 91,556 | |||
| 5 | 91,556 | |||
| 15.05.2024 | 13:31:11,209 | 35 | 91,548 | |
| 35 | 91,548 | |||
| 35 | 91,548 | |||
| 15.05.2024 | 13:30:06,299 | 2 | 91,562 | |
| 2 | 91,562 | |||
| 2 | 91,562 | |||
| 15.05.2024 | 13:30:05,860 | 25 | 91,562 | |
| 25 | 91,562 | |||
| 25 | 91,562 | |||
| 15.05.2024 | 13:29:07,760 | 2 | 91,558 | |
| 2 | 91,558 | |||
| 2 | 91,558 | |||
| 15.05.2024 | 13:28:29,605 | 1 | 91,568 | |
| 1 | 91,568 | |||
| 1 | 91,568 | |||
| 15.05.2024 | 13:27:12,399 | 135 | 91,562 | |
| 135 | 91,562 | |||
| 135 | 91,562 | |||
| 15.05.2024 | 13:24:11,744 | 122 | 91,56 | |
| 122 | 91,56 | |||
| 122 | 91,56 | |||
| 15.05.2024 | 13:22:09,666 | 22 | 91,542 | |
| 22 | 91,542 | |||
| 22 | 91,542 | |||
| 15.05.2024 | 13:21:26,428 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 15.05.2024 | 13:21:10,076 | 1 | 91,556 | |
| 1 | 91,556 | |||
| 1 | 91,556 | |||
| 15.05.2024 | 13:20:39,322 | 1 | 91,546 | |
| 1 | 91,546 | |||
| 1 | 91,546 | |||
| 15.05.2024 | 13:19:39,983 | 5 | 91,552 | |
| 5 | 91,552 | |||
| 5 | 91,552 | |||
| 15.05.2024 | 13:19:10,392 | 13 | 91,548 | |
| 13 | 91,548 | |||
| 13 | 91,548 | |||
| 15.05.2024 | 13:18:01,921 | 3 | 91,536 | |
| 3 | 91,536 | |||
| 3 | 91,536 | |||
| 15.05.2024 | 13:17:58,068 | 200 | 91,544 | |
| 200 | 91,544 | |||
| 200 | 91,544 | |||
| 15.05.2024 | 13:16:56,694 | 40 | 91,558 | |
| 40 | 91,558 | |||
| 40 | 91,558 | |||
| 15.05.2024 | 13:16:46,791 | 1 | 91,564 | |
| 1 | 91,564 | |||
| 1 | 91,564 | |||
| 15.05.2024 | 13:15:25,515 | 1 500 | 91,568 | |
| 1 500 | 91,568 | |||
| 1 500 | 91,568 | |||
| 15.05.2024 | 13:15:11,323 | 55 | 91,574 | |
| 55 | 91,574 | |||
| 55 | 91,574 | |||
| 15.05.2024 | 13:14:03,412 | 6 | 91,574 | |
| 6 | 91,574 | |||
| 6 | 91,574 | |||
| 15.05.2024 | 13:13:58,041 | 72 | 91,578 | |
| 72 | 91,578 | |||
| 72 | 91,578 | |||
| 15.05.2024 | 13:13:36,697 | 10 | 91,576 | |
| 10 | 91,576 | |||
| 10 | 91,576 | |||
| 15.05.2024 | 13:13:14,554 | 110 | 91,568 | |
| 110 | 91,568 | |||
| 110 | 91,568 | |||
| 15.05.2024 | 13:12:36,709 | 3 | 91,574 | |
| 3 | 91,574 | |||
| 3 | 91,574 | |||
| 15.05.2024 | 13:12:34,459 | 50 | 91,572 | |
| 50 | 91,572 | |||
| 50 | 91,572 | |||
| 15.05.2024 | 13:12:17,448 | 6 | 91,57 | |
| 6 | 91,57 | |||
| 6 | 91,57 | |||
| 15.05.2024 | 13:11:50,220 | 40 | 91,592 | |
| 40 | 91,592 | |||
| 40 | 91,592 | |||
| 15.05.2024 | 13:11:12,425 | 9 | 91,554 | |
| 9 | 91,554 | |||
| 9 | 91,554 | |||
| 15.05.2024 | 13:10:25,738 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 15.05.2024 | 13:09:45,511 | 3 | 91,558 | |
| 3 | 91,558 | |||
| 3 | 91,558 | |||
| 15.05.2024 | 13:09:33,418 | 6 | 91,564 | |
| 6 | 91,564 | |||
| 6 | 91,564 | |||
| 15.05.2024 | 13:09:22,294 | 10 | 91,556 | |
| 10 | 91,556 | |||
| 10 | 91,556 | |||
| 15.05.2024 | 13:08:12,222 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 15.05.2024 | 13:08:06,803 | 55 | 91,562 | |
| 55 | 91,562 | |||
| 55 | 91,562 | |||
| 15.05.2024 | 13:07:54,962 | 50 | 91,562 | |
| 50 | 91,562 | |||
| 50 | 91,562 | |||
| 15.05.2024 | 13:07:44,052 | 430 | 91,558 | |
| 430 | 91,558 | |||
| 430 | 91,558 | |||
| 15.05.2024 | 13:07:43,209 | 2 | 91,564 | |
| 2 | 91,564 | |||
| 2 | 91,564 | |||
| 15.05.2024 | 13:03:05,164 | 10 | 91,564 | |
| 10 | 91,564 | |||
| 10 | 91,564 | |||
| 15.05.2024 | 13:02:43,285 | 3 | 91,552 | |
| 3 | 91,552 | |||
| 3 | 91,552 | |||
| 15.05.2024 | 13:01:49,305 | 1 | 91,538 | |
| 1 | 91,538 | |||
| 1 | 91,538 | |||
| 15.05.2024 | 13:01:17,365 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 15.05.2024 | 13:00:16,015 | 11 | 91,552 | |
| 11 | 91,552 | |||
| 11 | 91,552 | |||
| 15.05.2024 | 12:59:36,996 | 7 | 91,54 | |
| 7 | 91,54 | |||
| 7 | 91,54 | |||
| 15.05.2024 | 12:59:29,020 | 3 | 91,544 | |
| 3 | 91,544 | |||
| 3 | 91,544 | |||
| 15.05.2024 | 12:59:20,359 | 1 | 91,544 | |
| 1 | 91,544 | |||
| 1 | 91,544 | |||
| 15.05.2024 | 12:58:10,926 | 6 | 91,54 | |
| 6 | 91,54 | |||
| 6 | 91,54 | |||
| 15.05.2024 | 12:57:46,513 | 68 | 91,538 | |
| 68 | 91,538 | |||
| 68 | 91,538 | |||
| 15.05.2024 | 12:57:42,661 | 86 | 91,548 | |
| 86 | 91,548 | |||
| 86 | 91,548 | |||
| 15.05.2024 | 12:56:54,683 | 150 | 91,55 | |
| 150 | 91,55 | |||
| 150 | 91,55 | |||
| 15.05.2024 | 12:56:43,081 | 1 | 91,552 | |
| 1 | 91,552 | |||
| 1 | 91,552 | |||
| 15.05.2024 | 12:55:24,163 | 85 | 91,552 | |
| 85 | 91,552 | |||
| 85 | 91,552 | |||
| 15.05.2024 | 12:54:50,623 | 10 | 91,54 | |
| 10 | 91,54 | |||
| 10 | 91,54 | |||
| 15.05.2024 | 12:52:35,016 | 30 | 91,536 | |
| 30 | 91,536 | |||
| 30 | 91,536 | |||
| 15.05.2024 | 12:52:10,027 | 14 | 91,532 | |
| 14 | 91,532 | |||
| 14 | 91,532 | |||
| 15.05.2024 | 12:52:07,710 | 2 | 91,538 | |
| 2 | 91,538 | |||
| 2 | 91,538 | |||
| 15.05.2024 | 12:51:40,089 | 12 | 91,53 | |
| 12 | 91,53 | |||
| 12 | 91,53 | |||
| 15.05.2024 | 12:51:38,471 | 32 | 91,532 | |
| 32 | 91,532 | |||
| 32 | 91,532 | |||
| 15.05.2024 | 12:51:16,176 | 81 | 91,526 | |
| 81 | 91,526 | |||
| 81 | 91,526 | |||
| 15.05.2024 | 12:50:28,582 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 15.05.2024 | 12:49:19,070 | 17 | 91,544 | |
| 17 | 91,544 | |||
| 17 | 91,544 | |||
| 15.05.2024 | 12:49:17,865 | 10 | 91,54 | |
| 10 | 91,54 | |||
| 10 | 91,54 | |||
| 15.05.2024 | 12:47:43,504 | 6 | 91,54 | |
| 6 | 91,54 | |||
| 6 | 91,54 | |||
| 15.05.2024 | 12:47:40,859 | 11 | 91,534 | |
| 11 | 91,534 | |||
| 11 | 91,534 | |||
| 15.05.2024 | 12:47:07,587 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 15.05.2024 | 12:46:36,992 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 15.05.2024 | 12:46:33,668 | 1 | 91,542 | |
| 1 | 91,542 | |||
| 1 | 91,542 | |||
| 15.05.2024 | 12:46:29,318 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 15.05.2024 | 12:46:27,078 | 3 | 91,546 | |
| 3 | 91,546 | |||
| 3 | 91,546 | |||
| 15.05.2024 | 12:45:55,368 | 1 | 91,542 | |
| 1 | 91,542 | |||
| 1 | 91,542 | |||
| 15.05.2024 | 12:45:42,533 | 150 | 91,546 | |
| 150 | 91,546 | |||
| 150 | 91,546 | |||
| 15.05.2024 | 12:44:42,373 | 1 | 91,556 | |
| 1 | 91,556 | |||
| 1 | 91,556 | |||
| 15.05.2024 | 12:44:20,376 | 44 | 91,556 | |
| 44 | 91,556 | |||
| 44 | 91,556 | |||
| 15.05.2024 | 12:44:11,034 | 52 | 91,562 | |
| 52 | 91,562 | |||
| 52 | 91,562 | |||
| 15.05.2024 | 12:43:41,679 | 4 | 91,568 | |
| 4 | 91,568 | |||
| 4 | 91,568 | |||
| 15.05.2024 | 12:41:23,711 | 3 | 91,536 | |
| 3 | 91,536 | |||
| 3 | 91,536 | |||
| 15.05.2024 | 12:41:09,359 | 2 | 91,542 | |
| 2 | 91,542 | |||
| 2 | 91,542 | |||
| 15.05.2024 | 12:41:00,520 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 15.05.2024 | 12:40:32,611 | 3 | 91,538 | |
| 3 | 91,538 | |||
| 3 | 91,538 | |||
| 15.05.2024 | 12:40:27,199 | 35 | 91,538 | |
| 35 | 91,538 | |||
| 35 | 91,538 | |||
| 15.05.2024 | 12:40:19,468 | 26 | 91,54 | |
| 26 | 91,54 | |||
| 26 | 91,54 | |||
| 15.05.2024 | 12:40:16,343 | 4 | 91,534 | |
| 4 | 91,534 | |||
| 4 | 91,534 | |||
| 15.05.2024 | 12:40:10,212 | 3 | 91,532 | |
| 3 | 91,532 | |||
| 3 | 91,532 | |||
| 15.05.2024 | 12:40:04,549 | 25 | 91,54 | |
| 25 | 91,54 | |||
| 25 | 91,54 | |||
| 15.05.2024 | 12:39:45,629 | 10 | 91,526 | |
| 10 | 91,526 | |||
| 10 | 91,526 | |||
| 15.05.2024 | 12:39:41,138 | 3 | 91,534 | |
| 3 | 91,534 | |||
| 3 | 91,534 | |||
| 15.05.2024 | 12:39:24,730 | 55 | 91,538 | |
| 55 | 91,538 | |||
| 55 | 91,538 | |||
| 15.05.2024 | 12:39:19,717 | 11 | 91,532 | |
| 11 | 91,532 | |||
| 11 | 91,532 | |||
| 15.05.2024 | 12:39:08,111 | 10 | 91,538 | |
| 10 | 91,538 | |||
| 10 | 91,538 | |||
| 15.05.2024 | 12:38:58,312 | 2 | 91,522 | |
| 2 | 91,522 | |||
| 2 | 91,522 | |||
| 15.05.2024 | 12:36:52,042 | 17 | 91,546 | |
| 17 | 91,546 | |||
| 17 | 91,546 | |||
| 15.05.2024 | 12:35:46,552 | 33 | 91,546 | |
| 33 | 91,546 | |||
| 33 | 91,546 | |||
| 15.05.2024 | 12:35:39,322 | 30 | 91,536 | |
| 30 | 91,536 | |||
| 30 | 91,536 | |||
| 15.05.2024 | 12:35:29,522 | 3 | 91,528 | |
| 3 | 91,528 | |||
| 3 | 91,528 | |||
| 15.05.2024 | 12:35:16,609 | 33 | 91,538 | |
| 33 | 91,538 | |||
| 33 | 91,538 | |||
| 15.05.2024 | 12:34:29,466 | 100 | 91,536 | |
| 100 | 91,536 | |||
| 100 | 91,536 | |||
| 15.05.2024 | 12:34:17,919 | 25 | 91,538 | |
| 25 | 91,538 | |||
| 25 | 91,538 | |||
| 15.05.2024 | 12:34:08,610 | 17 | 91,538 | |
| 17 | 91,538 | |||
| 17 | 91,538 | |||
| 15.05.2024 | 12:32:25,470 | 24 | 91,534 | |
| 24 | 91,534 | |||
| 24 | 91,534 | |||
| 15.05.2024 | 12:32:06,810 | 1 | 91,538 | |
| 1 | 91,538 | |||
| 1 | 91,538 | |||
| 15.05.2024 | 12:32:05,184 | 10 | 91,532 | |
| 10 | 91,532 | |||
| 10 | 91,532 | |||
| 15.05.2024 | 12:31:53,391 | 1 | 91,536 | |
| 1 | 91,536 | |||
| 1 | 91,536 | |||
| 15.05.2024 | 12:31:27,057 | 30 | 91,542 | |
| 30 | 91,542 | |||
| 30 | 91,542 | |||
| 15.05.2024 | 12:31:23,154 | 10 | 91,542 | |
| 10 | 91,542 | |||
| 10 | 91,542 | |||
| 15.05.2024 | 12:31:17,043 | 16 | 91,542 | |
| 16 | 91,542 | |||
| 16 | 91,542 | |||
| 15.05.2024 | 12:30:50,794 | 2 | 91,532 | |
| 2 | 91,532 | |||
| 2 | 91,532 | |||
| 15.05.2024 | 12:30:11,715 | 8 | 91,534 | |
| 8 | 91,534 | |||
| 8 | 91,534 | |||
| 15.05.2024 | 12:30:02,308 | 110 | 91,534 | |
| 110 | 91,534 | |||
| 110 | 91,534 | |||
| 15.05.2024 | 12:29:12,119 | 6 | 91,536 | |
| 6 | 91,536 | |||
| 6 | 91,536 | |||
| 15.05.2024 | 12:28:54,758 | 20 | 91,54 | |
| 20 | 91,54 | |||
| 20 | 91,54 | |||
| 15.05.2024 | 12:27:44,795 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 15.05.2024 | 12:27:41,313 | 28 | 91,53 | |
| 28 | 91,53 | |||
| 28 | 91,53 | |||
| 15.05.2024 | 12:27:40,816 | 19 | 91,53 | |
| 19 | 91,53 | |||
| 19 | 91,53 | |||
| 15.05.2024 | 12:25:45,118 | 1 470 | 91,546 | |
| 1 470 | 91,546 | |||
| 1 470 | 91,546 | |||
| 15.05.2024 | 12:25:44,475 | 3 | 91,552 | |
| 3 | 91,552 | |||
| 3 | 91,552 | |||
| 15.05.2024 | 12:25:42,282 | 83 | 91,552 | |
| 83 | 91,552 | |||
| 83 | 91,552 | |||
| 15.05.2024 | 12:24:57,971 | 5 | 91,552 | |
| 5 | 91,552 | |||
| 5 | 91,552 | |||
| 15.05.2024 | 12:24:32,003 | 100 | 91,54 | |
| 100 | 91,54 | |||
| 100 | 91,54 | |||
| 15.05.2024 | 12:23:53,817 | 3 | 91,544 | |
| 3 | 91,544 | |||
| 3 | 91,544 | |||
| 15.05.2024 | 12:22:59,371 | 25 | 91,534 | |
| 25 | 91,534 | |||
| 25 | 91,534 | |||
| 15.05.2024 | 12:22:09,558 | 3 | 91,524 | |
| 3 | 91,524 | |||
| 3 | 91,524 | |||
| 15.05.2024 | 12:21:36,771 | 32 | 91,53 | |
| 32 | 91,53 | |||
| 32 | 91,53 | |||
| 15.05.2024 | 12:20:50,132 | 210 | 91,528 | |
| 210 | 91,528 | |||
| 210 | 91,528 | |||
| 15.05.2024 | 12:20:43,946 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 15.05.2024 | 12:19:47,594 | 2 | 91,532 | |
| 2 | 91,532 | |||
| 2 | 91,532 | |||
| 15.05.2024 | 12:17:54,122 | 114 | 91,508 | |
| 114 | 91,508 | |||
| 114 | 91,508 | |||
| 15.05.2024 | 12:17:50,840 | 6 | 91,508 | |
| 6 | 91,508 | |||
| 6 | 91,508 | |||
| 15.05.2024 | 12:17:32,337 | 10 | 91,516 | |
| 10 | 91,516 | |||
| 10 | 91,516 | |||
| 15.05.2024 | 12:17:12,125 | 5 | 91,516 | |
| 5 | 91,516 | |||
| 5 | 91,516 | |||
| 15.05.2024 | 12:16:23,690 | 10 | 91,524 | |
| 10 | 91,524 | |||
| 10 | 91,524 | |||
| 15.05.2024 | 12:15:35,970 | 2 | 91,526 | |
| 2 | 91,526 | |||
| 2 | 91,526 | |||
| 15.05.2024 | 12:15:20,575 | 2 | 91,528 | |
| 2 | 91,528 | |||
| 2 | 91,528 | |||
| 15.05.2024 | 12:14:55,388 | 10 | 91,536 | |
| 10 | 91,536 | |||
| 10 | 91,536 | |||
| 15.05.2024 | 12:13:02,954 | 4 | 91,518 | |
| 4 | 91,518 | |||
| 4 | 91,518 | |||
| 15.05.2024 | 12:12:24,529 | 27 | 91,528 | |
| 27 | 91,528 | |||
| 27 | 91,528 | |||
| 15.05.2024 | 12:11:58,864 | 150 | 91,53 | |
| 150 | 91,53 | |||
| 150 | 91,53 | |||
| 15.05.2024 | 12:11:42,559 | 2 | 91,534 | |
| 2 | 91,534 | |||
| 2 | 91,534 | |||
| 15.05.2024 | 12:10:01,139 | 4 | 91,536 | |
| 4 | 91,536 | |||
| 4 | 91,536 | |||
| 15.05.2024 | 12:09:38,845 | 327 | 91,54 | |
| 327 | 91,54 | |||
| 327 | 91,54 | |||
| 15.05.2024 | 12:08:15,859 | 200 | 91,548 | |
| 200 | 91,548 | |||
| 200 | 91,548 | |||
| 15.05.2024 | 12:07:17,491 | 520 | 91,538 | |
| 520 | 91,538 | |||
| 520 | 91,538 | |||
| 15.05.2024 | 12:05:43,977 | 15 | 91,552 | |
| 15 | 91,552 | |||
| 15 | 91,552 | |||
| 15.05.2024 | 12:05:22,917 | 30 | 91,538 | |
| 30 | 91,538 | |||
| 30 | 91,538 | |||
| 15.05.2024 | 12:05:10,920 | 7 772 | 91,544 | |
| 7 772 | 91,544 | |||
| 7 772 | 91,544 | |||
| 15.05.2024 | 12:05:06,989 | 1 092 | 91,544 | |
| 1 092 | 91,544 | |||
| 1 092 | 91,544 | |||
| 15.05.2024 | 12:04:52,715 | 1 092 | 91,544 | |
| 1 092 | 91,544 | |||
| 1 092 | 91,544 | |||
| 15.05.2024 | 12:04:01,398 | 3 000 | 91,534 | |
| 3 000 | 91,534 | |||
| 3 000 | 91,534 | |||
| 15.05.2024 | 12:03:33,278 | 10 | 91,542 | |
| 10 | 91,542 | |||
| 10 | 91,542 | |||
| 15.05.2024 | 12:03:01,539 | 1 | 91,538 | |
| 1 | 91,538 | |||
| 1 | 91,538 | |||
| 15.05.2024 | 12:02:01,559 | 10 | 91,542 | |
| 10 | 91,542 | |||
| 10 | 91,542 | |||
| 15.05.2024 | 12:01:43,924 | 500 | 91,536 | |
| 500 | 91,536 | |||
| 500 | 91,536 | |||
| 15.05.2024 | 12:01:12,521 | 1 | 91,548 | |
| 1 | 91,548 | |||
| 1 | 91,548 | |||
| 15.05.2024 | 12:00:55,910 | 21 | 91,54 | |
| 21 | 91,54 | |||
| 21 | 91,54 | |||
| 15.05.2024 | 12:00:55,685 | 100 | 91,55 | |
| 100 | 91,55 | |||
| 100 | 91,55 | |||
| 15.05.2024 | 12:00:55,485 | 200 | 91,55 | |
| 200 | 91,55 | |||
| 200 | 91,55 | |||
| 15.05.2024 | 12:00:54,294 | 5 | 91,556 | |
| 5 | 91,556 | |||
| 5 | 91,556 | |||
| 15.05.2024 | 12:00:40,374 | 22 | 91,542 | |
| 22 | 91,542 | |||
| 22 | 91,542 | |||
| 15.05.2024 | 11:59:36,229 | 1 | 91,538 | |
| 1 | 91,538 | |||
| 1 | 91,538 | |||
| 15.05.2024 | 11:59:28,756 | 88 | 91,542 | |
| 88 | 91,542 | |||
| 88 | 91,542 | |||
| 15.05.2024 | 11:58:48,807 | 33 | 91,546 | |
| 33 | 91,546 | |||
| 33 | 91,546 | |||
| 15.05.2024 | 11:58:36,686 | 6 | 91,538 | |
| 6 | 91,538 | |||
| 6 | 91,538 | |||
| 15.05.2024 | 11:58:30,141 | 100 | 91,54 | |
| 100 | 91,54 | |||
| 100 | 91,54 | |||
| 15.05.2024 | 11:56:57,570 | 3 | 91,538 | |
| 3 | 91,538 | |||
| 3 | 91,538 | |||
| 15.05.2024 | 11:55:55,746 | 4 | 91,54 | |
| 4 | 91,54 | |||
| 4 | 91,54 | |||
| 15.05.2024 | 11:55:46,331 | 5 | 91,54 | |
| 5 | 91,54 | |||
| 5 | 91,54 | |||
| 15.05.2024 | 11:55:45,284 | 15 | 91,544 | |
| 15 | 91,544 | |||
| 15 | 91,544 | |||
| 15.05.2024 | 11:55:13,962 | 100 | 91,55 | |
| 100 | 91,55 | |||
| 100 | 91,55 | |||
| 15.05.2024 | 11:55:08,544 | 20 | 91,548 | |
| 20 | 91,548 | |||
| 20 | 91,548 | |||
| 15.05.2024 | 11:55:00,666 | 100 | 91,554 | |
| 100 | 91,554 | |||
| 100 | 91,554 | |||
| 15.05.2024 | 11:53:15,877 | 320 | 91,564 | |
| 320 | 91,564 | |||
| 320 | 91,564 | |||
| 15.05.2024 | 11:52:54,763 | 10 | 91,562 | |
| 10 | 91,562 | |||
| 10 | 91,562 | |||
| 15.05.2024 | 11:52:17,369 | 540 | 91,562 | |
| 540 | 91,562 | |||
| 540 | 91,562 | |||
| 15.05.2024 | 11:51:25,202 | 11 | 91,566 | |
| 11 | 91,566 | |||
| 11 | 91,566 | |||
| 15.05.2024 | 11:50:57,561 | 23 | 91,562 | |
| 23 | 91,562 | |||
| 23 | 91,562 | |||
| 15.05.2024 | 11:50:35,074 | 1 | 91,562 | |
| 1 | 91,562 | |||
| 1 | 91,562 | |||
| 15.05.2024 | 11:49:51,069 | 3 | 91,554 | |
| 3 | 91,554 | |||
| 3 | 91,554 | |||
| 15.05.2024 | 11:49:43,521 | 11 | 91,558 | |
| 11 | 91,558 | |||
| 11 | 91,558 | |||
| 15.05.2024 | 11:49:22,367 | 74 | 91,556 | |
| 74 | 91,556 | |||
| 74 | 91,556 | |||
| 15.05.2024 | 11:48:38,906 | 15 | 91,554 | |
| 15 | 91,554 | |||
| 15 | 91,554 | |||
| 15.05.2024 | 11:47:16,879 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 15.05.2024 | 11:46:10,298 | 3 | 91,562 | |
| 3 | 91,562 | |||
| 3 | 91,562 | |||
| 15.05.2024 | 11:46:04,756 | 1 | 91,568 | |
| 1 | 91,568 | |||
| 1 | 91,568 | |||
| 15.05.2024 | 11:45:26,740 | 1 | 91,578 | |
| 1 | 91,578 | |||
| 1 | 91,578 | |||
| 15.05.2024 | 11:45:22,485 | 90 | 91,576 | |
| 90 | 91,576 | |||
| 90 | 91,576 | |||
| 15.05.2024 | 11:45:17,668 | 50 | 91,57 | |
| 50 | 91,57 | |||
| 50 | 91,57 | |||
| 15.05.2024 | 11:45:16,035 | 13 | 91,578 | |
| 13 | 91,578 | |||
| 13 | 91,578 | |||
| 15.05.2024 | 11:44:36,077 | 4 | 91,58 | |
| 4 | 91,58 | |||
| 4 | 91,58 | |||
| 15.05.2024 | 11:43:59,036 | 10 | 91,576 | |
| 10 | 91,576 | |||
| 10 | 91,576 | |||
| 15.05.2024 | 11:43:51,184 | 1 | 91,568 | |
| 1 | 91,568 | |||
| 1 | 91,568 | |||
| 15.05.2024 | 11:43:04,615 | 11 | 91,566 | |
| 11 | 91,566 | |||
| 11 | 91,566 | |||
| 15.05.2024 | 11:42:21,935 | 43 | 91,57 | |
| 43 | 91,57 | |||
| 43 | 91,57 | |||
| 15.05.2024 | 11:42:14,273 | 22 | 91,562 | |
| 22 | 91,562 | |||
| 22 | 91,562 | |||
| 15.05.2024 | 11:41:53,597 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 15.05.2024 | 11:41:34,963 | 7 | 91,568 | |
| 7 | 91,568 | |||
| 7 | 91,568 | |||
| 15.05.2024 | 11:41:23,004 | 3 | 91,556 | |
| 3 | 91,556 | |||
| 3 | 91,556 | |||
| 15.05.2024 | 11:40:20,947 | 25 | 91,568 | |
| 25 | 91,568 | |||
| 25 | 91,568 | |||
| 15.05.2024 | 11:38:18,924 | 75 | 91,548 | |
| 75 | 91,548 | |||
| 75 | 91,548 | |||
| 15.05.2024 | 11:36:47,018 | 5 | 91,546 | |
| 5 | 91,546 | |||
| 5 | 91,546 | |||
| 15.05.2024 | 11:35:55,686 | 8 | 91,552 | |
| 8 | 91,552 | |||
| 8 | 91,552 | |||
| 15.05.2024 | 11:35:48,435 | 9 | 91,55 | |
| 9 | 91,55 | |||
| 9 | 91,55 | |||
| 15.05.2024 | 11:34:49,556 | 9 | 91,56 | |
| 9 | 91,56 | |||
| 9 | 91,56 | |||
| 15.05.2024 | 11:34:26,662 | 2 | 91,558 | |
| 2 | 91,558 | |||
| 2 | 91,558 | |||
| 15.05.2024 | 11:34:02,677 | 1 | 91,558 | |
| 1 | 91,558 | |||
| 1 | 91,558 | |||
| 15.05.2024 | 11:33:48,043 | 1 | 91,558 | |
| 1 | 91,558 | |||
| 1 | 91,558 | |||
| 15.05.2024 | 11:32:23,101 | 3 | 91,528 | |
| 3 | 91,528 | |||
| 3 | 91,528 | |||
| 15.05.2024 | 11:32:13,617 | 44 | 91,536 | |
| 44 | 91,536 | |||
| 44 | 91,536 | |||
| 15.05.2024 | 11:32:06,913 | 12 | 91,536 | |
| 12 | 91,536 | |||
| 12 | 91,536 | |||
| 15.05.2024 | 11:30:55,828 | 3 | 91,542 | |
| 3 | 91,542 | |||
| 3 | 91,542 | |||
| 15.05.2024 | 11:29:42,636 | 199 | 91,54 | |
| 199 | 91,54 | |||
| 199 | 91,54 | |||
| 15.05.2024 | 11:28:23,330 | 69 | 91,546 | |
| 69 | 91,546 | |||
| 69 | 91,546 | |||
| 15.05.2024 | 11:27:52,317 | 10 | 91,548 | |
| 10 | 91,548 | |||
| 10 | 91,548 | |||
| 15.05.2024 | 11:27:48,762 | 5 | 91,54 | |
| 5 | 91,54 | |||
| 5 | 91,54 | |||
| 15.05.2024 | 11:27:43,059 | 2 | 91,546 | |
| 2 | 91,546 | |||
| 2 | 91,546 | |||
| 15.05.2024 | 11:26:46,163 | 32 | 91,54 | |
| 32 | 91,54 | |||
| 32 | 91,54 | |||
| 15.05.2024 | 11:26:14,460 | 1 | 91,538 | |
| 1 | 91,538 | |||
| 1 | 91,538 | |||
| 15.05.2024 | 11:25:29,882 | 2 | 91,554 | |
| 2 | 91,554 | |||
| 2 | 91,554 | |||
| 15.05.2024 | 11:25:01,021 | 33 | 91,546 | |
| 33 | 91,546 | |||
| 33 | 91,546 | |||
| 15.05.2024 | 11:24:37,949 | 54 | 91,55 | |
| 54 | 91,55 | |||
| 54 | 91,55 | |||
| 15.05.2024 | 11:24:35,702 | 3 | 91,554 | |
| 3 | 91,554 | |||
| 3 | 91,554 | |||
| 15.05.2024 | 11:24:29,483 | 10 | 91,556 | |
| 10 | 91,556 | |||
| 10 | 91,556 | |||
| 15.05.2024 | 11:23:28,953 | 10 | 91,564 | |
| 10 | 91,564 | |||
| 10 | 91,564 | |||
| 15.05.2024 | 11:23:21,005 | 15 | 91,558 | |
| 15 | 91,558 | |||
| 15 | 91,558 | |||
| 15.05.2024 | 11:22:42,549 | 10 | 91,564 | |
| 10 | 91,564 | |||
| 10 | 91,564 | |||
| 15.05.2024 | 11:22:27,773 | 6 | 91,554 | |
| 6 | 91,554 | |||
| 6 | 91,554 | |||
| 15.05.2024 | 11:22:08,336 | 14 | 91,566 | |
| 14 | 91,566 | |||
| 14 | 91,566 | |||
| 15.05.2024 | 11:19:34,509 | 6 | 91,546 | |
| 6 | 91,546 | |||
| 6 | 91,546 | |||
| 15.05.2024 | 11:19:29,622 | 43 | 91,554 | |
| 43 | 91,554 | |||
| 43 | 91,554 | |||
| 15.05.2024 | 11:18:51,595 | 3 | 91,554 | |
| 3 | 91,554 | |||
| 3 | 91,554 | |||
| 15.05.2024 | 11:18:40,064 | 7 | 91,556 | |
| 7 | 91,556 | |||
| 7 | 91,556 | |||
| 15.05.2024 | 11:18:00,137 | 968 | 91,552 | |
| 968 | 91,552 | |||
| 968 | 91,552 | |||
| 15.05.2024 | 11:17:37,809 | 5 | 91,556 | |
| 5 | 91,556 | |||
| 5 | 91,556 | |||
| 15.05.2024 | 11:17:34,024 | 617 | 91,556 | |
| 617 | 91,556 | |||
| 617 | 91,556 | |||
| 15.05.2024 | 11:17:16,254 | 350 | 91,556 | |
| 350 | 91,556 | |||
| 350 | 91,556 | |||
| 15.05.2024 | 11:16:10,411 | 1 | 91,542 | |
| 1 | 91,542 | |||
| 1 | 91,542 | |||
| 15.05.2024 | 11:15:53,397 | 2 | 91,536 | |
| 2 | 91,536 | |||
| 2 | 91,536 | |||
| 15.05.2024 | 11:15:04,576 | 11 | 91,542 | |
| 11 | 91,542 | |||
| 11 | 91,542 | |||
| 15.05.2024 | 11:14:49,959 | 1 | 91,532 | |
| 1 | 91,532 | |||
| 1 | 91,532 | |||
| 15.05.2024 | 11:13:59,538 | 1 | 91,538 | |
| 1 | 91,538 | |||
| 1 | 91,538 | |||
| 15.05.2024 | 11:13:51,030 | 30 | 91,538 | |
| 30 | 91,538 | |||
| 30 | 91,538 | |||
| 15.05.2024 | 11:12:32,983 | 30 | 91,548 | |
| 30 | 91,548 | |||
| 30 | 91,548 | |||
| 15.05.2024 | 11:12:16,359 | 3 | 91,538 | |
| 3 | 91,538 | |||
| 3 | 91,538 | |||
| 15.05.2024 | 11:12:08,229 | 15 | 91,538 | |
| 15 | 91,538 | |||
| 15 | 91,538 | |||
| 15.05.2024 | 11:11:44,451 | 3 | 91,536 | |
| 3 | 91,536 | |||
| 3 | 91,536 | |||
| 15.05.2024 | 11:09:51,484 | 100 | 91,552 | |
| 100 | 91,552 | |||
| 100 | 91,552 | |||
| 15.05.2024 | 11:09:13,722 | 1 | 91,552 | |
| 1 | 91,552 | |||
| 1 | 91,552 | |||
| 15.05.2024 | 11:08:29,007 | 55 | 91,552 | |
| 55 | 91,552 | |||
| 55 | 91,552 | |||
| 15.05.2024 | 11:07:07,307 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 15.05.2024 | 11:06:56,428 | 22 | 91,54 | |
| 22 | 91,54 | |||
| 22 | 91,54 | |||
| 15.05.2024 | 11:06:48,671 | 6 | 91,546 | |
| 6 | 91,546 | |||
| 6 | 91,546 | |||
| 15.05.2024 | 11:06:20,856 | 54 | 91,55 | |
| 54 | 91,55 | |||
| 54 | 91,55 | |||
| 15.05.2024 | 11:06:17,198 | 1 | 91,552 | |
| 1 | 91,552 | |||
| 1 | 91,552 | |||
| 15.05.2024 | 11:06:05,515 | 55 | 91,558 | |
| 55 | 91,558 | |||
| 55 | 91,558 | |||
| 15.05.2024 | 11:05:47,319 | 11 | 91,56 | |
| 11 | 91,56 | |||
| 11 | 91,56 | |||
| 15.05.2024 | 11:05:40,139 | 5 | 91,552 | |
| 5 | 91,552 | |||
| 5 | 91,552 | |||
| 15.05.2024 | 11:04:40,144 | 1 | 91,566 | |
| 1 | 91,566 | |||
| 1 | 91,566 | |||
| 15.05.2024 | 11:04:32,545 | 80 | 91,546 | |
| 80 | 91,546 | |||
| 80 | 91,546 | |||
| 15.05.2024 | 11:04:27,991 | 1 | 91,538 | |
| 1 | 91,538 | |||
| 1 | 91,538 | |||
| 15.05.2024 | 11:04:22,300 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 15.05.2024 | 11:03:10,020 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 15.05.2024 | 11:02:58,242 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 15.05.2024 | 11:02:45,805 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 15.05.2024 | 11:02:19,571 | 31 | 91,542 | |
| 31 | 91,542 | |||
| 31 | 91,542 | |||
| 15.05.2024 | 11:02:17,853 | 38 | 91,552 | |
| 38 | 91,552 | |||
| 38 | 91,552 | |||
| 15.05.2024 | 11:01:52,666 | 32 | 91,55 | |
| 32 | 91,55 | |||
| 32 | 91,55 | |||
| 15.05.2024 | 11:01:39,220 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 15.05.2024 | 11:00:15,060 | 1 | 91,526 | |
| 1 | 91,526 | |||
| 1 | 91,526 | |||
| 15.05.2024 | 11:00:06,881 | 6 | 91,526 | |
| 6 | 91,526 | |||
| 6 | 91,526 | |||
| 15.05.2024 | 10:59:47,397 | 110 | 91,548 | |
| 110 | 91,548 | |||
| 110 | 91,548 | |||
| 15.05.2024 | 10:59:29,750 | 71 | 91,538 | |
| 71 | 91,538 | |||
| 71 | 91,538 | |||
| 15.05.2024 | 10:58:12,794 | 76 | 91,548 | |
| 76 | 91,548 | |||
| 76 | 91,548 | |||
| 15.05.2024 | 10:57:58,574 | 43 | 91,544 | |
| 43 | 91,544 | |||
| 43 | 91,544 | |||
| 15.05.2024 | 10:57:35,712 | 12 | 91,54 | |
| 12 | 91,54 | |||
| 12 | 91,54 | |||
| 15.05.2024 | 10:57:33,914 | 55 | 91,54 | |
| 55 | 91,54 | |||
| 55 | 91,54 | |||
| 15.05.2024 | 10:56:57,418 | 75 | 91,538 | |
| 75 | 91,538 | |||
| 75 | 91,538 | |||
| 15.05.2024 | 10:56:56,732 | 5 | 91,538 | |
| 5 | 91,538 | |||
| 5 | 91,538 | |||
| 15.05.2024 | 10:55:27,473 | 163 | 91,526 | |
| 163 | 91,526 | |||
| 163 | 91,526 | |||
| 15.05.2024 | 10:55:11,548 | 2 | 91,526 | |
| 2 | 91,526 | |||
| 2 | 91,526 | |||
| 15.05.2024 | 10:55:07,546 | 15 | 91,526 | |
| 15 | 91,526 | |||
| 15 | 91,526 | |||
| 15.05.2024 | 10:55:04,686 | 2 | 91,526 | |
| 2 | 91,526 | |||
| 2 | 91,526 | |||
| 15.05.2024 | 10:55:00,412 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 15.05.2024 | 10:54:49,485 | 7 | 91,528 | |
| 7 | 91,528 | |||
| 7 | 91,528 | |||
| 15.05.2024 | 10:54:09,322 | 20 | 91,532 | |
| 20 | 91,532 | |||
| 20 | 91,532 | |||
| 15.05.2024 | 10:54:06,502 | 12 | 91,528 | |
| 12 | 91,528 | |||
| 12 | 91,528 | |||
| 15.05.2024 | 10:52:34,908 | 10 | 91,538 | |
| 10 | 91,538 | |||
| 10 | 91,538 | |||
| 15.05.2024 | 10:52:26,772 | 5 | 91,538 | |
| 5 | 91,538 | |||
| 5 | 91,538 | |||
| 15.05.2024 | 10:51:50,307 | 3 | 91,536 | |
| 3 | 91,536 | |||
| 3 | 91,536 | |||
| 15.05.2024 | 10:51:39,379 | 35 | 91,532 | |
| 35 | 91,532 | |||
| 35 | 91,532 | |||
| 15.05.2024 | 10:50:10,717 | 5 | 91,518 | |
| 5 | 91,518 | |||
| 5 | 91,518 | |||
| 15.05.2024 | 10:49:20,570 | 20 | 91,52 | |
| 20 | 91,52 | |||
| 20 | 91,52 | |||
| 15.05.2024 | 10:49:05,527 | 35 | 91,526 | |
| 35 | 91,526 | |||
| 35 | 91,526 | |||
| 15.05.2024 | 10:48:13,045 | 2 | 91,514 | |
| 2 | 91,514 | |||
| 2 | 91,514 | |||
| 15.05.2024 | 10:47:39,940 | 18 | 91,528 | |
| 18 | 91,528 | |||
| 18 | 91,528 | |||
| 15.05.2024 | 10:45:40,678 | 35 | 91,52 | |
| 35 | 91,52 | |||
| 35 | 91,52 | |||
| 15.05.2024 | 10:44:22,291 | 10 | 91,532 | |
| 2 | 91,532 | |||
| 10 | 91,532 | |||
| 8 | 91,532 | |||
| 15.05.2024 | 10:43:59,265 | 14 | 91,51 | |
| 14 | 91,51 | |||
| 14 | 91,51 | |||
| 15.05.2024 | 10:41:32,391 | 1 | 91,528 | |
| 1 | 91,528 | |||
| 1 | 91,528 | |||
| 15.05.2024 | 10:41:14,748 | 5 | 91,524 | |
| 5 | 91,524 | |||
| 5 | 91,524 | |||
| 15.05.2024 | 10:41:12,462 | 275 | 91,522 | |
| 275 | 91,522 | |||
| 275 | 91,522 | |||
| 15.05.2024 | 10:40:14,805 | 20 | 91,524 | |
| 20 | 91,524 | |||
| 20 | 91,524 | |||
| 15.05.2024 | 10:40:12,200 | 6 | 91,522 | |
| 6 | 91,522 | |||
| 6 | 91,522 | |||
| 15.05.2024 | 10:40:07,850 | 1 | 91,526 | |
| 1 | 91,526 | |||
| 1 | 91,526 | |||
| 15.05.2024 | 10:38:49,765 | 15 | 91,534 | |
| 15 | 91,534 | |||
| 15 | 91,534 | |||
| 15.05.2024 | 10:37:35,900 | 11 | 91,518 | |
| 11 | 91,518 | |||
| 11 | 91,518 | |||
| 15.05.2024 | 10:37:11,224 | 6 | 91,516 | |
| 6 | 91,516 | |||
| 6 | 91,516 | |||
| 15.05.2024 | 10:36:52,311 | 1 | 91,508 | |
| 1 | 91,508 | |||
| 1 | 91,508 | |||
| 15.05.2024 | 10:36:48,405 | 2 | 91,502 | |
| 2 | 91,502 | |||
| 2 | 91,502 | |||
| 15.05.2024 | 10:35:30,971 | 14 | 91,504 | |
| 14 | 91,504 | |||
| 14 | 91,504 | |||
| 15.05.2024 | 10:35:30,506 | 2 | 91,504 | |
| 2 | 91,504 | |||
| 2 | 91,504 | |||
| 15.05.2024 | 10:35:27,599 | 1 | 91,512 | |
| 1 | 91,512 | |||
| 1 | 91,512 | |||
| 15.05.2024 | 10:33:57,982 | 25 | 91,524 | |
| 25 | 91,524 | |||
| 25 | 91,524 | |||
| 15.05.2024 | 10:32:44,317 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 15.05.2024 | 10:29:13,894 | 11 | 91,488 | |
| 11 | 91,488 | |||
| 11 | 91,488 | |||
| 15.05.2024 | 10:27:16,894 | 1 | 91,484 | |
| 1 | 91,484 | |||
| 1 | 91,484 | |||
| 15.05.2024 | 10:26:28,043 | 7 | 91,49 | |
| 7 | 91,49 | |||
| 7 | 91,49 | |||
| 15.05.2024 | 10:26:18,952 | 7 | 91,478 | |
| 7 | 91,478 | |||
| 7 | 91,478 | |||
| 15.05.2024 | 10:26:15,748 | 54 | 91,484 | |
| 54 | 91,484 | |||
| 54 | 91,484 | |||
| 15.05.2024 | 10:26:14,535 | 12 | 91,478 | |
| 12 | 91,478 | |||
| 12 | 91,478 | |||
| 15.05.2024 | 10:25:59,199 | 1 | 91,482 | |
| 1 | 91,482 | |||
| 1 | 91,482 | |||
| 15.05.2024 | 10:25:48,560 | 6 | 91,478 | |
| 6 | 91,478 | |||
| 6 | 91,478 | |||
| 15.05.2024 | 10:25:47,782 | 184 | 91,48 | |
| 184 | 91,48 | |||
| 184 | 91,48 | |||
| 15.05.2024 | 10:25:47,068 | 1 | 91,486 | |
| 1 | 91,486 | |||
| 1 | 91,486 | |||
| 15.05.2024 | 10:25:46,074 | 5 | 91,478 | |
| 5 | 91,478 | |||
| 5 | 91,478 | |||
| 15.05.2024 | 10:25:09,901 | 1 | 91,482 | |
| 1 | 91,482 | |||
| 1 | 91,482 | |||
| 15.05.2024 | 10:24:48,158 | 2 | 91,474 | |
| 2 | 91,474 | |||
| 2 | 91,474 | |||
| 15.05.2024 | 10:24:24,433 | 100 | 91,48 | |
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 15.05.2024 | 10:23:41,854 | 2 | 91,472 | |
| 2 | 91,472 | |||
| 2 | 91,472 | |||
| 15.05.2024 | 10:23:02,886 | 5 | 91,488 | |
| 5 | 91,488 | |||
| 5 | 91,488 | |||
| 15.05.2024 | 10:22:59,734 | 56 | 91,49 | |
| 56 | 91,49 | |||
| 56 | 91,49 | |||
| 15.05.2024 | 10:22:59,597 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 15.05.2024 | 10:22:39,819 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 15.05.2024 | 10:22:27,004 | 1 | 91,488 | |
| 1 | 91,488 | |||
| 1 | 91,488 | |||
| 15.05.2024 | 10:22:05,887 | 11 | 91,488 | |
| 11 | 91,488 | |||
| 11 | 91,488 | |||
| 15.05.2024 | 10:21:59,666 | 107 | 91,48 | |
| 107 | 91,48 | |||
| 107 | 91,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 16:06:37
Letzte Aktualisierung:
15.05.2024 @ 16:06:37