iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
1193
89,876
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 09:46:43,098 | 3 | 89,918 | |
3 | 89,918 | |||
3 | 89,918 | |||
29.04.2024 | 09:46:41,545 | 10 | 89,918 | |
10 | 89,918 | |||
10 | 89,918 | |||
29.04.2024 | 09:46:35,837 | 255 | 89,92 | |
255 | 89,92 | |||
255 | 89,92 | |||
29.04.2024 | 09:46:32,104 | 75 | 89,882 | |
75 | 89,882 | |||
75 | 89,882 | |||
29.04.2024 | 09:45:45,961 | 22 | 89,89 | |
22 | 89,89 | |||
22 | 89,89 | |||
29.04.2024 | 09:45:37,133 | 119 | 89,89 | |
20 | 89,89 | |||
99 | 89,89 | |||
119 | 89,89 | |||
29.04.2024 | 09:44:49,963 | 56 | 89,938 | |
56 | 89,938 | |||
56 | 89,938 | |||
29.04.2024 | 09:44:42,409 | 40 | 89,938 | |
40 | 89,938 | |||
40 | 89,938 | |||
29.04.2024 | 09:43:49,796 | 120 | 89,926 | |
120 | 89,926 | |||
120 | 89,926 | |||
29.04.2024 | 09:43:46,074 | 60 | 89,926 | |
60 | 89,926 | |||
60 | 89,926 | |||
29.04.2024 | 09:43:31,558 | 222 | 89,922 | |
222 | 89,922 | |||
222 | 89,922 | |||
29.04.2024 | 09:43:22,093 | 1 | 89,922 | |
1 | 89,922 | |||
1 | 89,922 | |||
29.04.2024 | 09:43:11,423 | 3 | 89,92 | |
3 | 89,92 | |||
3 | 89,92 | |||
29.04.2024 | 09:42:42,298 | 44 | 89,922 | |
44 | 89,922 | |||
44 | 89,922 | |||
29.04.2024 | 09:42:25,008 | 2 | 89,922 | |
2 | 89,922 | |||
2 | 89,922 | |||
29.04.2024 | 09:41:04,297 | 3 | 89,912 | |
3 | 89,912 | |||
3 | 89,912 | |||
29.04.2024 | 09:40:40,329 | 5 | 89,916 | |
5 | 89,916 | |||
5 | 89,916 | |||
29.04.2024 | 09:40:07,308 | 110 | 89,92 | |
110 | 89,92 | |||
110 | 89,92 | |||
29.04.2024 | 09:40:01,828 | 100 | 89,92 | |
100 | 89,92 | |||
100 | 89,92 | |||
29.04.2024 | 09:40:01,381 | 1 | 89,89 | |
1 | 89,89 | |||
1 | 89,89 | |||
29.04.2024 | 09:38:23,779 | 1 | 89,908 | |
1 | 89,908 | |||
1 | 89,908 | |||
29.04.2024 | 09:37:57,592 | 19 | 89,904 | |
19 | 89,904 | |||
19 | 89,904 | |||
29.04.2024 | 09:37:51,493 | 40 | 89,906 | |
40 | 89,906 | |||
40 | 89,906 | |||
29.04.2024 | 09:37:42,108 | 100 | 89,904 | |
100 | 89,904 | |||
100 | 89,904 | |||
29.04.2024 | 09:37:34,145 | 11 | 89,864 | |
11 | 89,864 | |||
11 | 89,864 | |||
29.04.2024 | 09:37:31,807 | 2 | 89,904 | |
2 | 89,904 | |||
2 | 89,904 | |||
29.04.2024 | 09:37:26,341 | 111 | 89,912 | |
111 | 89,912 | |||
111 | 89,912 | |||
29.04.2024 | 09:37:23,562 | 3 | 89,898 | |
3 | 89,898 | |||
3 | 89,898 | |||
29.04.2024 | 09:37:18,503 | 2 000 | 89,916 | |
2 000 | 89,916 | |||
2 000 | 89,916 | |||
29.04.2024 | 09:36:59,204 | 2 | 89,922 | |
2 | 89,922 | |||
2 | 89,922 | |||
29.04.2024 | 09:36:56,011 | 2 | 89,902 | |
2 | 89,902 | |||
2 | 89,902 | |||
29.04.2024 | 09:36:52,690 | 51 | 89,90 | |
51 | 89,90 | |||
51 | 89,90 | |||
29.04.2024 | 09:36:52,289 | 8 | 89,92 | |
8 | 89,92 | |||
8 | 89,92 | |||
29.04.2024 | 09:36:52,125 | 120 | 89,92 | |
120 | 89,92 | |||
120 | 89,92 | |||
29.04.2024 | 09:36:40,852 | 5 | 89,914 | |
5 | 89,914 | |||
5 | 89,914 | |||
29.04.2024 | 09:36:36,273 | 556 | 89,914 | |
556 | 89,914 | |||
556 | 89,914 | |||
29.04.2024 | 09:36:26,118 | 11 | 89,894 | |
11 | 89,894 | |||
11 | 89,894 | |||
29.04.2024 | 09:36:25,303 | 28 | 89,892 | |
28 | 89,892 | |||
28 | 89,892 | |||
29.04.2024 | 09:36:22,013 | 2 | 89,928 | |
2 | 89,928 | |||
2 | 89,928 | |||
29.04.2024 | 09:36:18,712 | 7 | 89,928 | |
7 | 89,928 | |||
7 | 89,928 | |||
29.04.2024 | 09:36:13,668 | 17 | 89,898 | |
17 | 89,898 | |||
17 | 89,898 | |||
29.04.2024 | 09:36:01,889 | 22 | 89,934 | |
22 | 89,934 | |||
22 | 89,934 | |||
29.04.2024 | 09:35:20,290 | 17 | 89,892 | |
17 | 89,892 | |||
17 | 89,892 | |||
29.04.2024 | 09:34:46,440 | 1 | 89,94 | |
1 | 89,94 | |||
1 | 89,94 | |||
29.04.2024 | 09:34:36,797 | 25 | 89,904 | |
25 | 89,904 | |||
25 | 89,904 | |||
29.04.2024 | 09:34:03,282 | 15 | 89,892 | |
15 | 89,892 | |||
15 | 89,892 | |||
29.04.2024 | 09:33:55,824 | 20 | 89,914 | |
20 | 89,914 | |||
20 | 89,914 | |||
29.04.2024 | 09:33:52,675 | 60 | 89,944 | |
60 | 89,944 | |||
60 | 89,944 | |||
29.04.2024 | 09:33:03,715 | 20 | 89,922 | |
20 | 89,922 | |||
20 | 89,922 | |||
29.04.2024 | 09:33:03,640 | 23 | 89,954 | |
23 | 89,954 | |||
23 | 89,954 | |||
29.04.2024 | 09:31:36,995 | 50 | 89,944 | |
50 | 89,944 | |||
50 | 89,944 | |||
29.04.2024 | 09:31:15,048 | 162 | 89,946 | |
162 | 89,946 | |||
162 | 89,946 | |||
29.04.2024 | 09:31:10,492 | 29 | 89,914 | |
29 | 89,914 | |||
29 | 89,914 | |||
29.04.2024 | 09:30:33,782 | 10 | 89,916 | |
10 | 89,916 | |||
10 | 89,916 | |||
29.04.2024 | 09:29:37,946 | 5 | 89,914 | |
5 | 89,914 | |||
5 | 89,914 | |||
29.04.2024 | 09:29:28,459 | 2 | 89,946 | |
2 | 89,946 | |||
2 | 89,946 | |||
29.04.2024 | 09:29:13,959 | 10 | 89,904 | |
10 | 89,904 | |||
10 | 89,904 | |||
29.04.2024 | 09:29:08,691 | 10 | 89,946 | |
10 | 89,946 | |||
10 | 89,946 | |||
29.04.2024 | 09:28:44,983 | 34 | 89,894 | |
34 | 89,894 | |||
34 | 89,894 | |||
29.04.2024 | 09:28:38,141 | 8 | 89,926 | |
8 | 89,926 | |||
8 | 89,926 | |||
29.04.2024 | 09:28:33,283 | 4 | 89,926 | |
4 | 89,926 | |||
4 | 89,926 | |||
29.04.2024 | 09:28:33,109 | 5 | 89,90 | |
5 | 89,90 | |||
5 | 89,90 | |||
29.04.2024 | 09:28:29,054 | 1 | 89,938 | |
1 | 89,938 | |||
1 | 89,938 | |||
29.04.2024 | 09:27:58,460 | 5 | 89,902 | |
5 | 89,902 | |||
5 | 89,902 | |||
29.04.2024 | 09:27:37,653 | 1 | 89,912 | |
1 | 89,912 | |||
1 | 89,912 | |||
29.04.2024 | 09:27:32,443 | 2 | 89,942 | |
2 | 89,942 | |||
2 | 89,942 | |||
29.04.2024 | 09:27:03,583 | 9 | 89,946 | |
9 | 89,946 | |||
9 | 89,946 | |||
29.04.2024 | 09:26:34,566 | 20 | 89,946 | |
20 | 89,946 | |||
20 | 89,946 | |||
29.04.2024 | 09:26:12,979 | 3 | 89,894 | |
3 | 89,894 | |||
3 | 89,894 | |||
29.04.2024 | 09:25:56,082 | 2 | 89,884 | |
2 | 89,884 | |||
2 | 89,884 | |||
29.04.2024 | 09:25:47,579 | 148 | 89,924 | |
148 | 89,924 | |||
148 | 89,924 | |||
29.04.2024 | 09:25:36,738 | 10 | 89,874 | |
10 | 89,874 | |||
10 | 89,874 | |||
29.04.2024 | 09:25:23,687 | 3 | 89,874 | |
3 | 89,874 | |||
3 | 89,874 | |||
29.04.2024 | 09:25:08,071 | 20 | 89,902 | |
20 | 89,902 | |||
20 | 89,902 | |||
29.04.2024 | 09:25:05,601 | 65 | 89,884 | |
65 | 89,884 | |||
65 | 89,884 | |||
29.04.2024 | 09:24:43,809 | 1 | 89,924 | |
1 | 89,924 | |||
1 | 89,924 | |||
29.04.2024 | 09:24:35,244 | 6 | 89,89 | |
6 | 89,89 | |||
6 | 89,89 | |||
29.04.2024 | 09:24:35,102 | 1 | 89,932 | |
1 | 89,932 | |||
1 | 89,932 | |||
29.04.2024 | 09:24:28,888 | 1 | 89,924 | |
1 | 89,924 | |||
1 | 89,924 | |||
29.04.2024 | 09:23:33,925 | 5 | 89,94 | |
5 | 89,94 | |||
5 | 89,94 | |||
29.04.2024 | 09:22:22,327 | 2 | 89,922 | |
2 | 89,922 | |||
2 | 89,922 | |||
29.04.2024 | 09:22:21,905 | 4 | 89,922 | |
4 | 89,922 | |||
4 | 89,922 | |||
29.04.2024 | 09:22:10,237 | 1 | 89,922 | |
1 | 89,922 | |||
1 | 89,922 | |||
29.04.2024 | 09:22:03,735 | 225 | 89,92 | |
225 | 89,92 | |||
225 | 89,92 | |||
29.04.2024 | 09:21:46,141 | 10 | 89,858 | |
10 | 89,858 | |||
10 | 89,858 | |||
29.04.2024 | 09:21:21,962 | 1 | 89,864 | |
1 | 89,864 | |||
1 | 89,864 | |||
29.04.2024 | 09:20:58,507 | 110 | 89,90 | |
110 | 89,90 | |||
110 | 89,90 | |||
29.04.2024 | 09:20:19,071 | 2 | 89,898 | |
2 | 89,898 | |||
2 | 89,898 | |||
29.04.2024 | 09:19:53,834 | 56 | 89,914 | |
56 | 89,914 | |||
56 | 89,914 | |||
29.04.2024 | 09:19:24,361 | 3 | 89,89 | |
3 | 89,89 | |||
3 | 89,89 | |||
29.04.2024 | 09:19:07,311 | 1 | 89,892 | |
1 | 89,892 | |||
1 | 89,892 | |||
29.04.2024 | 09:18:51,283 | 16 | 89,868 | |
16 | 89,868 | |||
16 | 89,868 | |||
29.04.2024 | 09:18:41,862 | 3 | 89,868 | |
3 | 89,868 | |||
3 | 89,868 | |||
29.04.2024 | 09:18:26,470 | 50 | 89,896 | |
50 | 89,896 | |||
50 | 89,896 | |||
29.04.2024 | 09:18:12,220 | 2 | 89,894 | |
2 | 89,894 | |||
2 | 89,894 | |||
29.04.2024 | 09:17:54,403 | 20 | 89,89 | |
20 | 89,89 | |||
20 | 89,89 | |||
29.04.2024 | 09:17:45,903 | 16 | 89,852 | |
16 | 89,852 | |||
16 | 89,852 | |||
29.04.2024 | 09:17:11,348 | 10 | 89,906 | |
10 | 89,906 | |||
10 | 89,906 | |||
29.04.2024 | 09:16:58,234 | 1 | 89,908 | |
1 | 89,908 | |||
1 | 89,908 | |||
29.04.2024 | 09:16:55,643 | 3 | 89,874 | |
3 | 89,874 | |||
3 | 89,874 | |||
29.04.2024 | 09:16:52,397 | 6 | 89,912 | |
6 | 89,912 | |||
6 | 89,912 | |||
29.04.2024 | 09:16:48,979 | 12 | 89,874 | |
12 | 89,874 | |||
12 | 89,874 | |||
29.04.2024 | 09:16:44,621 | 4 | 89,872 | |
4 | 89,872 | |||
4 | 89,872 | |||
29.04.2024 | 09:16:18,079 | 1 | 89,89 | |
1 | 89,89 | |||
1 | 89,89 | |||
29.04.2024 | 09:16:15,952 | 2 | 89,892 | |
2 | 89,892 | |||
2 | 89,892 | |||
29.04.2024 | 09:13:47,534 | 27 | 89,924 | |
27 | 89,924 | |||
27 | 89,924 | |||
29.04.2024 | 09:13:47,359 | 1 | 89,888 | |
1 | 89,888 | |||
1 | 89,888 | |||
29.04.2024 | 09:13:46,852 | 144 | 89,888 | |
60 | 89,888 | |||
65 | 89,888 | |||
144 | 89,888 | |||
19 | 89,888 | |||
29.04.2024 | 09:13:39,362 | 40 | 89,888 | |
40 | 89,888 | |||
40 | 89,888 | |||
29.04.2024 | 09:13:15,623 | 37 | 89,94 | |
37 | 89,94 | |||
37 | 89,94 | |||
29.04.2024 | 09:12:56,698 | 4 | 89,892 | |
2 | 89,892 | |||
2 | 89,892 | |||
4 | 89,892 | |||
29.04.2024 | 09:12:50,502 | 35 | 89,945 | |
35 | 89,945 | |||
35 | 89,945 | |||
29.04.2024 | 09:12:20,522 | 1 | 89,946 | |
1 | 89,946 | |||
1 | 89,946 | |||
29.04.2024 | 09:12:17,787 | 66 | 89,948 | |
66 | 89,948 | |||
66 | 89,948 | |||
29.04.2024 | 09:12:12,582 | 40 | 89,948 | |
40 | 89,948 | |||
40 | 89,948 | |||
29.04.2024 | 09:11:33,947 | 333 | 89,96 | |
333 | 89,96 | |||
333 | 89,96 | |||
29.04.2024 | 09:10:01,796 | 1 | 89,962 | |
1 | 89,962 | |||
1 | 89,962 | |||
29.04.2024 | 09:10:00,018 | 45 | 89,916 | |
45 | 89,916 | |||
45 | 89,916 | |||
29.04.2024 | 09:09:15,842 | 3 | 89,968 | |
3 | 89,968 | |||
3 | 89,968 | |||
29.04.2024 | 09:09:10,567 | 27 | 89,882 | |
27 | 89,882 | |||
27 | 89,882 | |||
29.04.2024 | 09:09:01,369 | 66 | 89,956 | |
66 | 89,956 | |||
66 | 89,956 | |||
29.04.2024 | 09:08:28,106 | 40 | 89,94 | |
40 | 89,94 | |||
40 | 89,94 | |||
29.04.2024 | 09:08:14,363 | 1 | 89,932 | |
1 | 89,932 | |||
1 | 89,932 | |||
29.04.2024 | 09:08:04,984 | 9 | 89,892 | |
9 | 89,892 | |||
9 | 89,892 | |||
29.04.2024 | 09:07:03,771 | 14 | 89,944 | |
14 | 89,944 | |||
14 | 89,944 | |||
29.04.2024 | 09:06:02,030 | 12 | 89,932 | |
12 | 89,932 | |||
12 | 89,932 | |||
29.04.2024 | 09:05:54,066 | 10 | 89,892 | |
1 | 89,892 | |||
10 | 89,892 | |||
7 | 89,892 | |||
2 | 89,892 | |||
29.04.2024 | 09:05:37,297 | 6 | 89,936 | |
6 | 89,936 | |||
6 | 89,936 | |||
29.04.2024 | 09:05:27,533 | 188 | 89,956 | |
188 | 89,956 | |||
188 | 89,956 | |||
29.04.2024 | 09:05:26,610 | 4 | 89,956 | |
4 | 89,956 | |||
4 | 89,956 | |||
29.04.2024 | 09:05:25,503 | 10 | 89,956 | |
10 | 89,956 | |||
10 | 89,956 | |||
29.04.2024 | 09:05:23,697 | 10 | 89,96 | |
10 | 89,96 | |||
10 | 89,96 | |||
29.04.2024 | 09:04:58,201 | 100 | 89,97 | |
100 | 89,97 | |||
100 | 89,97 | |||
29.04.2024 | 09:04:58,117 | 2 | 89,97 | |
2 | 89,97 | |||
2 | 89,97 | |||
29.04.2024 | 09:04:50,050 | 16 | 89,918 | |
16 | 89,918 | |||
16 | 89,918 | |||
29.04.2024 | 09:04:31,839 | 1 | 89,968 | |
1 | 89,968 | |||
1 | 89,968 | |||
29.04.2024 | 09:04:26,335 | 1 | 89,964 | |
1 | 89,964 | |||
1 | 89,964 | |||
29.04.2024 | 09:04:25,250 | 1 | 89,964 | |
1 | 89,964 | |||
1 | 89,964 | |||
29.04.2024 | 09:04:24,718 | 3 | 89,964 | |
3 | 89,964 | |||
3 | 89,964 | |||
29.04.2024 | 09:04:21,122 | 1 | 89,966 | |
1 | 89,966 | |||
1 | 89,966 | |||
29.04.2024 | 09:04:20,802 | 1 | 89,966 | |
1 | 89,966 | |||
1 | 89,966 | |||
29.04.2024 | 09:04:20,608 | 1 | 89,966 | |
1 | 89,966 | |||
1 | 89,966 | |||
29.04.2024 | 09:04:20,164 | 10 | 89,966 | |
10 | 89,966 | |||
10 | 89,966 | |||
29.04.2024 | 09:04:03,287 | 182 | 89,962 | |
2 | 89,962 | |||
1 | 89,962 | |||
1 | 89,962 | |||
1 | 89,962 | |||
2 | 89,962 | |||
1 | 89,962 | |||
24 | 89,962 | |||
2 | 89,962 | |||
5 | 89,962 | |||
4 | 89,962 | |||
103 | 89,962 | |||
5 | 89,962 | |||
1 | 89,962 | |||
3 | 89,962 | |||
1 | 89,962 | |||
1 | 89,962 | |||
6 | 89,962 | |||
1 | 89,962 | |||
1 | 89,962 | |||
1 | 89,962 | |||
1 | 89,962 | |||
1 | 89,962 | |||
30 | 89,962 | |||
4 | 89,962 | |||
2 | 89,962 | |||
6 | 89,962 | |||
12 | 89,962 | |||
2 | 89,962 | |||
2 | 89,962 | |||
2 | 89,962 | |||
1 | 89,962 | |||
1 | 89,962 | |||
2 | 89,962 | |||
1 | 89,962 | |||
23 | 89,962 | |||
1 | 89,962 | |||
4 | 89,962 | |||
1 | 89,962 | |||
1 | 89,962 | |||
5 | 89,962 | |||
53 | 89,962 | |||
40 | 89,962 | |||
1 | 89,962 | |||
2 | 89,962 | |||
29.04.2024 | 08:58:37,287 | 421 | 89,998 | |
60 | 89,998 | |||
50 | 89,998 | |||
112 | 89,998 | |||
6 | 89,998 | |||
1 | 89,998 | |||
163 | 89,998 | |||
107 | 89,998 | |||
5 | 89,998 | |||
1 | 89,998 | |||
1 | 89,998 | |||
3 | 89,998 | |||
1 | 89,998 | |||
126 | 89,998 | |||
9 | 89,998 | |||
44 | 89,998 | |||
50 | 89,998 | |||
5 | 89,998 | |||
70 | 89,998 | |||
10 | 89,998 | |||
1 | 89,998 | |||
17 | 89,998 | |||
29.04.2024 | 08:49:28,370 | 3 | 89,998 | |
3 | 89,998 | |||
3 | 89,998 | |||
29.04.2024 | 08:49:28,144 | 10 | 89,998 | |
10 | 89,998 | |||
10 | 89,998 | |||
29.04.2024 | 08:49:06,807 | 17 | 89,998 | |
17 | 89,998 | |||
17 | 89,998 | |||
29.04.2024 | 08:48:34,136 | 1 | 89,964 | |
1 | 89,964 | |||
1 | 89,964 | |||
29.04.2024 | 08:48:25,739 | 1 | 89,96 | |
1 | 89,96 | |||
1 | 89,96 | |||
29.04.2024 | 08:46:48,467 | 1 | 89,998 | |
1 | 89,998 | |||
1 | 89,998 | |||
29.04.2024 | 08:46:44,028 | 3 | 89,998 | |
3 | 89,998 | |||
3 | 89,998 | |||
29.04.2024 | 08:46:40,343 | 12 | 89,954 | |
12 | 89,954 | |||
12 | 89,954 | |||
29.04.2024 | 08:45:38,727 | 1 | 89,962 | |
1 | 89,962 | |||
1 | 89,962 | |||
29.04.2024 | 08:45:33,354 | 6 | 89,962 | |
6 | 89,962 | |||
6 | 89,962 | |||
29.04.2024 | 08:45:32,115 | 5 | 89,962 | |
5 | 89,962 | |||
5 | 89,962 | |||
29.04.2024 | 08:44:54,727 | 124 | 90,00 | |
19 | 90,00 | |||
5 | 90,00 | |||
1 | 90,00 | |||
100 | 90,00 | |||
112 | 90,00 | |||
11 | 90,00 | |||
29.04.2024 | 08:44:54,699 | 2 | 90,00 | |
2 | 90,00 | |||
2 | 90,00 | |||
29.04.2024 | 08:43:57,882 | 101 | 89,998 | |
101 | 89,998 | |||
101 | 89,998 | |||
29.04.2024 | 08:43:47,166 | 75 | 89,998 | |
75 | 89,998 | |||
75 | 89,998 | |||
29.04.2024 | 08:43:21,993 | 23 | 89,998 | |
23 | 89,998 | |||
23 | 89,998 | |||
29.04.2024 | 08:43:01,442 | 169 | 89,93 | |
169 | 89,93 | |||
169 | 89,93 | |||
29.04.2024 | 08:41:45,385 | 1 | 89,998 | |
1 | 89,998 | |||
1 | 89,998 | |||
29.04.2024 | 08:41:28,433 | 5 | 89,998 | |
5 | 89,998 | |||
5 | 89,998 | |||
29.04.2024 | 08:40:52,521 | 12 | 89,998 | |
12 | 89,998 | |||
12 | 89,998 | |||
29.04.2024 | 08:40:12,385 | 25 | 89,998 | |
25 | 89,998 | |||
25 | 89,998 | |||
29.04.2024 | 08:39:47,806 | 40 | 89,998 | |
40 | 89,998 | |||
40 | 89,998 | |||
29.04.2024 | 08:39:04,834 | 1 | 89,932 | |
1 | 89,932 | |||
1 | 89,932 | |||
29.04.2024 | 08:38:53,322 | 165 | 89,93 | |
165 | 89,93 | |||
165 | 89,93 | |||
29.04.2024 | 08:38:38,986 | 15 | 89,998 | |
15 | 89,998 | |||
15 | 89,998 | |||
29.04.2024 | 08:38:35,000 | 120 | 89,998 | |
120 | 89,998 | |||
120 | 89,998 | |||
29.04.2024 | 08:37:53,388 | 3 | 89,928 | |
3 | 89,928 | |||
3 | 89,928 | |||
29.04.2024 | 08:37:30,588 | 1 | 89,998 | |
1 | 89,998 | |||
1 | 89,998 | |||
29.04.2024 | 08:37:30,191 | 40 | 89,998 | |
40 | 89,998 | |||
40 | 89,998 | |||
29.04.2024 | 08:37:25,284 | 89 | 89,94 | |
89 | 89,94 | |||
89 | 89,94 | |||
29.04.2024 | 08:34:41,680 | 80 | 89,946 | |
80 | 89,946 | |||
80 | 89,946 | |||
29.04.2024 | 08:33:52,267 | 1 | 89,998 | |
1 | 89,998 | |||
1 | 89,998 | |||
29.04.2024 | 08:33:28,759 | 500 | 89,944 | |
500 | 89,944 | |||
500 | 89,944 | |||
29.04.2024 | 08:32:25,766 | 55 | 89,998 | |
55 | 89,998 | |||
55 | 89,998 | |||
29.04.2024 | 08:31:10,662 | 3 | 89,93 | |
3 | 89,93 | |||
3 | 89,93 | |||
29.04.2024 | 08:30:18,752 | 30 | 89,998 | |
30 | 89,998 | |||
30 | 89,998 | |||
29.04.2024 | 08:30:14,955 | 1 | 89,998 | |
1 | 89,998 | |||
1 | 89,998 | |||
29.04.2024 | 08:29:01,549 | 4 | 89,916 | |
4 | 89,916 | |||
4 | 89,916 | |||
29.04.2024 | 08:28:00,693 | 50 | 89,912 | |
50 | 89,912 | |||
50 | 89,912 | |||
29.04.2024 | 08:27:08,592 | 33 | 89,978 | |
33 | 89,978 | |||
33 | 89,978 | |||
29.04.2024 | 08:26:48,392 | 1 | 89,986 | |
1 | 89,986 | |||
1 | 89,986 | |||
29.04.2024 | 08:26:34,171 | 50 | 89,984 | |
50 | 89,984 | |||
50 | 89,984 | |||
29.04.2024 | 08:26:23,126 | 20 | 89,906 | |
20 | 89,906 | |||
20 | 89,906 | |||
29.04.2024 | 08:25:56,416 | 20 | 89,99 | |
20 | 89,99 | |||
20 | 89,99 | |||
29.04.2024 | 08:25:52,898 | 5 | 89,91 | |
5 | 89,91 | |||
5 | 89,91 | |||
29.04.2024 | 08:25:50,560 | 1 | 89,91 | |
1 | 89,91 | |||
1 | 89,91 | |||
29.04.2024 | 08:25:46,684 | 11 | 89,988 | |
11 | 89,988 | |||
11 | 89,988 | |||
29.04.2024 | 08:25:40,276 | 266 | 89,914 | |
266 | 89,914 | |||
266 | 89,914 | |||
29.04.2024 | 08:25:23,917 | 1 | 89,986 | |
1 | 89,986 | |||
1 | 89,986 | |||
29.04.2024 | 08:25:22,168 | 5 | 89,986 | |
5 | 89,986 | |||
5 | 89,986 | |||
29.04.2024 | 08:25:06,129 | 100 | 89,988 | |
100 | 89,988 | |||
100 | 89,988 | |||
29.04.2024 | 08:24:34,758 | 35 | 89,994 | |
35 | 89,994 | |||
35 | 89,994 | |||
29.04.2024 | 08:23:41,775 | 20 | 89,998 | |
20 | 89,998 | |||
20 | 89,998 | |||
29.04.2024 | 08:23:41,635 | 220 | 89,998 | |
220 | 89,998 | |||
220 | 89,998 | |||
29.04.2024 | 08:22:19,748 | 5 | 89,904 | |
2 | 89,904 | |||
5 | 89,904 | |||
3 | 89,904 | |||
29.04.2024 | 08:19:50,126 | 30 | 89,984 | |
30 | 89,984 | |||
30 | 89,984 | |||
29.04.2024 | 08:19:48,964 | 500 | 89,984 | |
500 | 89,984 | |||
500 | 89,984 | |||
29.04.2024 | 08:19:30,025 | 8 | 89,984 | |
8 | 89,984 | |||
8 | 89,984 | |||
29.04.2024 | 08:18:24,331 | 888 | 89,972 | |
888 | 89,972 | |||
888 | 89,972 | |||
29.04.2024 | 08:18:16,034 | 140 | 89,978 | |
140 | 89,978 | |||
140 | 89,978 | |||
29.04.2024 | 08:18:11,545 | 56 | 89,978 | |
56 | 89,978 | |||
56 | 89,978 | |||
29.04.2024 | 08:17:47,485 | 20 | 89,902 | |
20 | 89,902 | |||
20 | 89,902 | |||
29.04.2024 | 08:17:33,809 | 41 | 89,906 | |
41 | 89,906 | |||
41 | 89,906 | |||
29.04.2024 | 08:17:23,582 | 4 | 89,906 | |
4 | 89,906 | |||
4 | 89,906 | |||
29.04.2024 | 08:17:06,744 | 11 938 | 89,986 | |
191 | 89,986 | |||
5 | 89,986 | |||
4 | 89,986 | |||
5 | 89,986 | |||
60 | 89,986 | |||
13 | 89,986 | |||
110 | 89,986 | |||
600 | 89,986 | |||
5 | 89,986 | |||
250 | 89,986 | |||
278 | 89,986 | |||
5 | 89,986 | |||
620 | 89,986 | |||
3 | 89,986 | |||
25 | 89,986 | |||
10 | 89,986 | |||
5 | 89,986 | |||
44 | 89,986 | |||
9 | 89,986 | |||
28 | 89,986 | |||
25 | 89,986 | |||
1 | 89,986 | |||
30 | 89,986 | |||
33 | 89,986 | |||
44 | 89,986 | |||
11 | 89,986 | |||
1 | 89,986 | |||
10 | 89,986 | |||
3 | 89,986 | |||
3 | 89,986 | |||
2 | 89,986 | |||
231 | 89,986 | |||
120 | 89,986 | |||
2 | 89,986 | |||
10 | 89,986 | |||
5 | 89,986 | |||
33 | 89,986 | |||
11 | 89,986 | |||
3 | 89,986 | |||
10 | 89,986 | |||
30 | 89,986 | |||
55 | 89,986 | |||
111 | 89,986 | |||
1 | 89,986 | |||
8 | 89,986 | |||
44 | 89,986 | |||
33 | 89,986 | |||
557 | 89,986 | |||
5 | 89,986 | |||
120 | 89,986 | |||
4 | 89,986 | |||
2 | 89,986 | |||
35 | 89,986 | |||
5 | 89,986 | |||
16 | 89,986 | |||
2 | 89,986 | |||
39 | 89,986 | |||
1 | 89,986 | |||
4 | 89,986 | |||
45 | 89,986 | |||
11 926 | 89,986 | |||
2 | 89,986 | |||
55 | 89,986 | |||
50 | 89,986 | |||
8 | 89,986 | |||
17 | 89,986 | |||
5 | 89,986 | |||
5 | 89,986 | |||
12 | 89,986 | |||
15 | 89,986 | |||
168 | 89,986 | |||
11 | 89,986 | |||
1 | 89,986 | |||
22 | 89,986 | |||
2 | 89,986 | |||
5 | 89,986 | |||
56 | 89,986 | |||
20 | 89,986 | |||
12 | 89,986 | |||
15 | 89,986 | |||
11 | 89,986 | |||
2 | 89,986 | |||
22 | 89,986 | |||
153 | 89,986 | |||
20 | 89,986 | |||
20 | 89,986 | |||
6 | 89,986 | |||
55 | 89,986 | |||
12 | 89,986 | |||
60 | 89,986 | |||
5 | 89,986 | |||
110 | 89,986 | |||
135 | 89,986 | |||
43 | 89,986 | |||
12 | 89,986 | |||
1 | 89,986 | |||
8 | 89,986 | |||
11 | 89,986 | |||
390 | 89,986 | |||
3 | 89,986 | |||
11 | 89,986 | |||
55 | 89,986 | |||
15 | 89,986 | |||
445 | 89,986 | |||
2 | 89,986 | |||
270 | 89,986 | |||
1 | 89,986 | |||
50 | 89,986 | |||
65 | 89,986 | |||
1 | 89,986 | |||
44 | 89,986 | |||
13 | 89,986 | |||
61 | 89,986 | |||
11 | 89,986 | |||
2 | 89,986 | |||
17 | 89,986 | |||
22 | 89,986 | |||
50 | 89,986 | |||
5 | 89,986 | |||
10 | 89,986 | |||
5 | 89,986 | |||
12 | 89,986 | |||
33 | 89,986 | |||
12 | 89,986 | |||
5 | 89,986 | |||
11 | 89,986 | |||
1 | 89,986 | |||
50 | 89,986 | |||
4 | 89,986 | |||
5 | 89,986 | |||
22 | 89,986 | |||
222 | 89,986 | |||
112 | 89,986 | |||
39 | 89,986 | |||
30 | 89,986 | |||
2 | 89,986 | |||
111 | 89,986 | |||
12 | 89,986 | |||
1 | 89,986 | |||
56 | 89,986 | |||
55 | 89,986 | |||
7 | 89,986 | |||
5 | 89,986 | |||
13 | 89,986 | |||
107 | 89,986 | |||
2 | 89,986 | |||
220 | 89,986 | |||
55 | 89,986 | |||
570 | 89,986 | |||
1 | 89,986 | |||
40 | 89,986 | |||
2 | 89,986 | |||
50 | 89,986 | |||
30 | 89,986 | |||
22 | 89,986 | |||
15 | 89,986 | |||
6 | 89,986 | |||
30 | 89,986 | |||
214 | 89,986 | |||
1 | 89,986 | |||
13 | 89,986 | |||
94 | 89,986 | |||
1 | 89,986 | |||
30 | 89,986 | |||
1 | 89,986 | |||
195 | 89,986 | |||
500 | 89,986 | |||
5 | 89,986 | |||
1 | 89,986 | |||
4 | 89,986 | |||
11 | 89,986 | |||
200 | 89,986 | |||
1 | 89,986 | |||
27 | 89,986 | |||
35 | 89,986 | |||
3 | 89,986 | |||
55 | 89,986 | |||
11 | 89,986 | |||
8 | 89,986 | |||
2 | 89,986 | |||
275 | 89,986 | |||
50 | 89,986 | |||
22 | 89,986 | |||
31 | 89,986 | |||
20 | 89,986 | |||
11 | 89,986 | |||
3 | 89,986 | |||
1 | 89,986 | |||
111 | 89,986 | |||
5 | 89,986 | |||
6 | 89,986 | |||
46 | 89,986 | |||
3 | 89,986 | |||
4 | 89,986 | |||
22 | 89,986 | |||
7 | 89,986 | |||
25 | 89,986 | |||
45 | 89,986 | |||
10 | 89,986 | |||
1 | 89,986 | |||
270 | 89,986 | |||
22 | 89,986 | |||
10 | 89,986 | |||
3 | 89,986 | |||
5 | 89,986 | |||
2 | 89,986 | |||
33 | 89,986 | |||
5 | 89,986 | |||
1 | 89,986 | |||
3 | 89,986 | |||
2 | 89,986 | |||
25 | 89,986 | |||
11 | 89,986 | |||
15 | 89,986 | |||
165 | 89,986 | |||
110 | 89,986 | |||
4 | 89,986 | |||
55 | 89,986 | |||
120 | 89,986 | |||
5 | 89,986 | |||
11 | 89,986 | |||
1 | 89,986 | |||
5 | 89,986 | |||
16 | 89,986 | |||
1 | 89,986 | |||
17 | 89,986 | |||
3 | 89,986 | |||
11 | 89,986 | |||
15 | 89,986 | |||
1 | 89,986 | |||
2 | 89,986 | |||
16 | 89,986 | |||
1 | 89,986 | |||
4 | 89,986 | |||
6 | 89,986 | |||
17 | 89,986 | |||
25 | 89,986 | |||
11 | 89,986 | |||
10 | 89,986 | |||
2 | 89,986 | |||
50 | 89,986 | |||
20 | 89,986 | |||
1 | 89,986 | |||
10 | 89,986 | |||
55 | 89,986 | |||
1 | 89,986 | |||
2 | 89,986 | |||
29.04.2024 | 08:16:56,543 | 2 000 | 89,986 | |
11 | 89,986 | |||
278 | 89,986 | |||
133 | 89,986 | |||
15 | 89,986 | |||
55 | 89,986 | |||
60 | 89,986 | |||
1 448 | 89,986 | |||
2 000 | 89,986 | |||
29.04.2024 | 08:16:22,522 | 2 068 | 89,984 | |
63 | 89,984 | |||
2 000 | 89,984 | |||
2 | 89,984 | |||
3 | 89,984 | |||
2 068 | 89,984 | |||
29.04.2024 | 08:13:03,971 | 7 180 | 89,976 | |
1 | 89,976 | |||
55 | 89,976 | |||
39 | 89,976 | |||
9 | 89,976 | |||
12 | 89,976 | |||
3 | 89,976 | |||
3 | 89,976 | |||
9 | 89,976 | |||
23 | 89,976 | |||
100 | 89,976 | |||
10 | 89,976 | |||
28 | 89,976 | |||
50 | 89,976 | |||
3 | 89,976 | |||
2 | 89,976 | |||
3 | 89,976 | |||
23 | 89,976 | |||
500 | 89,976 | |||
1 | 89,976 | |||
10 | 89,976 | |||
189 | 89,976 | |||
13 | 89,976 | |||
11 | 89,976 | |||
40 | 89,976 | |||
40 | 89,976 | |||
4 | 89,976 | |||
12 | 89,976 | |||
5 | 89,976 | |||
50 | 89,976 | |||
10 | 89,976 | |||
55 | 89,976 | |||
4 | 89,976 | |||
6 | 89,976 | |||
1 | 89,976 | |||
133 | 89,976 | |||
1 | 89,976 | |||
10 | 89,976 | |||
11 | 89,976 | |||
55 | 89,976 | |||
160 | 89,976 | |||
10 | 89,976 | |||
3 | 89,976 | |||
10 | 89,976 | |||
1 | 89,976 | |||
1 | 89,976 | |||
38 | 89,976 | |||
5 | 89,976 | |||
32 | 89,976 | |||
84 | 89,976 | |||
1 | 89,976 | |||
19 | 89,976 | |||
11 | 89,976 | |||
3 | 89,976 | |||
18 | 89,976 | |||
13 | 89,976 | |||
32 | 89,976 | |||
22 | 89,976 | |||
20 | 89,976 | |||
40 | 89,976 | |||
6 | 89,976 | |||
37 | 89,976 | |||
6 | 89,976 | |||
4 | 89,976 | |||
10 | 89,976 | |||
12 | 89,976 | |||
5 | 89,976 | |||
70 | 89,976 | |||
1 | 89,976 | |||
122 | 89,976 | |||
1 | 89,976 | |||
10 | 89,976 | |||
17 | 89,976 | |||
43 | 89,976 | |||
179 | 89,976 | |||
7 | 89,976 | |||
8 | 89,976 | |||
5 | 89,976 | |||
15 | 89,976 | |||
1 | 89,976 | |||
22 | 89,976 | |||
2 | 89,976 | |||
5 | 89,976 | |||
3 | 89,976 | |||
20 | 89,976 | |||
17 | 89,976 | |||
40 | 89,976 | |||
130 | 89,976 | |||
53 | 89,976 | |||
6 | 89,976 | |||
3 | 89,976 | |||
17 | 89,976 | |||
247 | 89,976 | |||
33 | 89,976 | |||
55 | 89,976 | |||
2 | 89,976 | |||
116 | 89,976 | |||
1 | 89,976 | |||
133 | 89,976 | |||
22 | 89,976 | |||
22 | 89,976 | |||
55 | 89,976 | |||
42 | 89,976 | |||
24 | 89,976 | |||
6 | 89,976 | |||
24 | 89,976 | |||
2 | 89,976 | |||
137 | 89,976 | |||
56 | 89,976 | |||
15 | 89,976 | |||
3 | 89,976 | |||
111 | 89,976 | |||
15 | 89,976 | |||
2 | 89,976 | |||
5 | 89,976 | |||
6 | 89,976 | |||
55 | 89,976 | |||
14 | 89,976 | |||
15 | 89,976 | |||
7 | 89,976 | |||
10 | 89,976 | |||
190 | 89,976 | |||
14 | 89,976 | |||
120 | 89,976 | |||
22 | 89,976 | |||
2 000 | 89,976 | |||
3 | 89,976 | |||
1 | 89,976 | |||
111 | 89,976 | |||
22 | 89,976 | |||
22 | 89,976 | |||
4 | 89,976 | |||
55 | 89,976 | |||
36 | 89,976 | |||
9 | 89,976 | |||
6 | 89,976 | |||
22 | 89,976 | |||
33 | 89,976 | |||
33 | 89,976 | |||
11 | 89,976 | |||
1 | 89,976 | |||
55 | 89,976 | |||
60 | 89,976 | |||
56 | 89,976 | |||
200 | 89,976 | |||
6 | 89,976 | |||
6 | 89,976 | |||
112 | 89,976 | |||
4 | 89,976 | |||
6 | 89,976 | |||
25 | 89,976 | |||
20 | 89,976 | |||
562 | 89,976 | |||
1 | 89,976 | |||
100 | 89,976 | |||
61 | 89,976 | |||
8 | 89,976 | |||
9 | 89,976 | |||
5 | 89,976 | |||
4 | 89,976 | |||
25 | 89,976 | |||
22 | 89,976 | |||
33 | 89,976 | |||
6 | 89,976 | |||
78 | 89,976 | |||
4 | 89,976 | |||
12 | 89,976 | |||
2 | 89,976 | |||
22 | 89,976 | |||
10 | 89,976 | |||
22 | 89,976 | |||
13 | 89,976 | |||
10 | 89,976 | |||
22 | 89,976 | |||
2 | 89,976 | |||
28 | 89,976 | |||
5 401 | 89,976 | |||
12 | 89,976 | |||
111 | 89,976 | |||
2 | 89,976 | |||
6 | 89,976 | |||
38 | 89,976 | |||
3 | 89,976 | |||
17 | 89,976 | |||
60 | 89,976 | |||
15 | 89,976 | |||
43 | 89,976 | |||
2 | 89,976 | |||
33 | 89,976 | |||
100 | 89,976 | |||
22 | 89,976 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 17:12:39
Letzte Aktualisierung:
29.04.2024 @ 17:12:39