iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
1359
89,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 11:36:30,365 | 5 | 89,21 | |
5 | 89,21 | |||
5 | 89,21 | |||
26.04.2024 | 11:35:46,123 | 100 | 89,22 | |
100 | 89,22 | |||
100 | 89,22 | |||
26.04.2024 | 11:34:44,387 | 2 | 89,18 | |
2 | 89,18 | |||
2 | 89,18 | |||
26.04.2024 | 11:34:13,521 | 216 | 89,17 | |
216 | 89,17 | |||
216 | 89,17 | |||
26.04.2024 | 11:34:02,214 | 4 | 89,186 | |
4 | 89,186 | |||
4 | 89,186 | |||
26.04.2024 | 11:32:25,884 | 18 | 89,152 | |
18 | 89,152 | |||
18 | 89,152 | |||
26.04.2024 | 11:31:55,759 | 145 | 89,164 | |
145 | 89,164 | |||
145 | 89,164 | |||
26.04.2024 | 11:30:12,281 | 22 | 89,158 | |
22 | 89,158 | |||
22 | 89,158 | |||
26.04.2024 | 11:29:56,203 | 22 | 89,164 | |
22 | 89,164 | |||
22 | 89,164 | |||
26.04.2024 | 11:29:47,590 | 21 | 89,136 | |
21 | 89,136 | |||
21 | 89,136 | |||
26.04.2024 | 11:29:21,736 | 34 | 89,164 | |
34 | 89,164 | |||
34 | 89,164 | |||
26.04.2024 | 11:29:03,082 | 11 | 89,17 | |
11 | 89,17 | |||
11 | 89,17 | |||
26.04.2024 | 11:28:54,715 | 2 | 89,138 | |
2 | 89,138 | |||
2 | 89,138 | |||
26.04.2024 | 11:28:42,998 | 55 | 89,17 | |
55 | 89,17 | |||
55 | 89,17 | |||
26.04.2024 | 11:28:34,491 | 45 | 89,168 | |
45 | 89,168 | |||
45 | 89,168 | |||
26.04.2024 | 11:28:10,279 | 11 | 89,17 | |
11 | 89,17 | |||
11 | 89,17 | |||
26.04.2024 | 11:27:23,516 | 3 | 89,148 | |
3 | 89,148 | |||
3 | 89,148 | |||
26.04.2024 | 11:27:20,824 | 35 | 89,17 | |
35 | 89,17 | |||
35 | 89,17 | |||
26.04.2024 | 11:27:07,965 | 1 | 89,142 | |
1 | 89,142 | |||
1 | 89,142 | |||
26.04.2024 | 11:26:55,037 | 1 | 89,166 | |
1 | 89,166 | |||
1 | 89,166 | |||
26.04.2024 | 11:26:52,378 | 1 | 89,166 | |
1 | 89,166 | |||
1 | 89,166 | |||
26.04.2024 | 11:26:51,674 | 79 | 89,138 | |
79 | 89,138 | |||
79 | 89,138 | |||
26.04.2024 | 11:26:22,269 | 12 | 89,14 | |
12 | 89,14 | |||
12 | 89,14 | |||
26.04.2024 | 11:26:06,311 | 400 | 89,142 | |
400 | 89,142 | |||
400 | 89,142 | |||
26.04.2024 | 11:26:04,912 | 19 | 89,166 | |
19 | 89,166 | |||
19 | 89,166 | |||
26.04.2024 | 11:25:33,425 | 1 | 89,166 | |
1 | 89,166 | |||
1 | 89,166 | |||
26.04.2024 | 11:24:20,327 | 40 | 89,158 | |
40 | 89,158 | |||
40 | 89,158 | |||
26.04.2024 | 11:24:04,728 | 31 | 89,134 | |
31 | 89,134 | |||
31 | 89,134 | |||
26.04.2024 | 11:24:01,294 | 13 | 89,134 | |
13 | 89,134 | |||
13 | 89,134 | |||
26.04.2024 | 11:23:47,813 | 15 | 89,148 | |
15 | 89,148 | |||
15 | 89,148 | |||
26.04.2024 | 11:23:41,331 | 96 | 89,122 | |
96 | 89,122 | |||
96 | 89,122 | |||
26.04.2024 | 11:23:28,424 | 165 | 89,146 | |
165 | 89,146 | |||
165 | 89,146 | |||
26.04.2024 | 11:22:49,546 | 8 | 89,13 | |
8 | 89,13 | |||
8 | 89,13 | |||
26.04.2024 | 11:22:34,142 | 225 | 89,104 | |
225 | 89,104 | |||
225 | 89,104 | |||
26.04.2024 | 11:18:54,510 | 15 | 89,078 | |
15 | 89,078 | |||
15 | 89,078 | |||
26.04.2024 | 11:18:54,334 | 53 | 89,078 | |
53 | 89,078 | |||
53 | 89,078 | |||
26.04.2024 | 11:18:27,875 | 15 | 89,10 | |
15 | 89,10 | |||
15 | 89,10 | |||
26.04.2024 | 11:17:55,225 | 39 | 89,114 | |
39 | 89,114 | |||
39 | 89,114 | |||
26.04.2024 | 11:16:38,204 | 1 | 89,102 | |
1 | 89,102 | |||
1 | 89,102 | |||
26.04.2024 | 11:16:35,779 | 112 | 89,126 | |
112 | 89,126 | |||
112 | 89,126 | |||
26.04.2024 | 11:16:31,479 | 120 | 89,126 | |
120 | 89,126 | |||
120 | 89,126 | |||
26.04.2024 | 11:15:59,390 | 200 | 89,108 | |
200 | 89,108 | |||
200 | 89,108 | |||
26.04.2024 | 11:15:39,718 | 22 | 89,112 | |
22 | 89,112 | |||
22 | 89,112 | |||
26.04.2024 | 11:15:38,405 | 1 | 89,112 | |
1 | 89,112 | |||
1 | 89,112 | |||
26.04.2024 | 11:15:29,123 | 10 | 89,126 | |
10 | 89,126 | |||
10 | 89,126 | |||
26.04.2024 | 11:15:27,776 | 11 | 89,126 | |
11 | 89,126 | |||
11 | 89,126 | |||
26.04.2024 | 11:15:13,738 | 2 340 | 89,122 | |
2 340 | 89,122 | |||
2 340 | 89,122 | |||
26.04.2024 | 11:15:10,623 | 300 | 89,108 | |
300 | 89,108 | |||
300 | 89,108 | |||
26.04.2024 | 11:14:52,617 | 30 | 89,128 | |
30 | 89,128 | |||
30 | 89,128 | |||
26.04.2024 | 11:14:32,168 | 50 | 89,13 | |
50 | 89,13 | |||
50 | 89,13 | |||
26.04.2024 | 11:13:34,012 | 28 | 89,12 | |
28 | 89,12 | |||
28 | 89,12 | |||
26.04.2024 | 11:12:49,459 | 4 | 89,12 | |
4 | 89,12 | |||
4 | 89,12 | |||
26.04.2024 | 11:11:17,507 | 448 | 89,158 | |
448 | 89,158 | |||
448 | 89,158 | |||
26.04.2024 | 11:11:13,771 | 6 | 89,158 | |
6 | 89,158 | |||
6 | 89,158 | |||
26.04.2024 | 11:11:00,601 | 1 | 89,158 | |
1 | 89,158 | |||
1 | 89,158 | |||
26.04.2024 | 11:10:48,538 | 45 | 89,138 | |
45 | 89,138 | |||
45 | 89,138 | |||
26.04.2024 | 11:10:47,533 | 220 | 89,158 | |
220 | 89,158 | |||
220 | 89,158 | |||
26.04.2024 | 11:09:58,504 | 5 | 89,168 | |
5 | 89,168 | |||
5 | 89,168 | |||
26.04.2024 | 11:09:22,814 | 14 | 89,17 | |
14 | 89,17 | |||
14 | 89,17 | |||
26.04.2024 | 11:09:21,436 | 170 | 89,17 | |
170 | 89,17 | |||
170 | 89,17 | |||
26.04.2024 | 11:09:16,788 | 18 | 89,17 | |
18 | 89,17 | |||
18 | 89,17 | |||
26.04.2024 | 11:09:15,937 | 1 | 89,154 | |
1 | 89,154 | |||
1 | 89,154 | |||
26.04.2024 | 11:08:29,278 | 100 | 89,154 | |
100 | 89,154 | |||
100 | 89,154 | |||
26.04.2024 | 11:07:06,595 | 180 | 89,138 | |
40 | 89,138 | |||
140 | 89,138 | |||
180 | 89,138 | |||
26.04.2024 | 11:06:48,220 | 19 | 89,16 | |
19 | 89,16 | |||
19 | 89,16 | |||
26.04.2024 | 11:06:21,418 | 50 | 89,162 | |
50 | 89,162 | |||
50 | 89,162 | |||
26.04.2024 | 11:04:57,381 | 22 | 89,15 | |
22 | 89,15 | |||
22 | 89,15 | |||
26.04.2024 | 11:04:28,569 | 290 | 89,158 | |
290 | 89,158 | |||
290 | 89,158 | |||
26.04.2024 | 11:04:24,930 | 1 100 | 89,164 | |
1 100 | 89,164 | |||
1 100 | 89,164 | |||
26.04.2024 | 11:02:12,913 | 6 | 89,176 | |
6 | 89,176 | |||
6 | 89,176 | |||
26.04.2024 | 11:01:45,326 | 4 | 89,186 | |
4 | 89,186 | |||
4 | 89,186 | |||
26.04.2024 | 11:01:16,398 | 190 | 89,186 | |
190 | 89,186 | |||
190 | 89,186 | |||
26.04.2024 | 10:59:41,324 | 9 | 89,146 | |
9 | 89,146 | |||
9 | 89,146 | |||
26.04.2024 | 10:59:38,704 | 1 000 | 89,17 | |
1 000 | 89,17 | |||
1 000 | 89,17 | |||
26.04.2024 | 10:59:29,056 | 3 | 89,168 | |
3 | 89,168 | |||
3 | 89,168 | |||
26.04.2024 | 10:57:36,489 | 15 | 89,142 | |
15 | 89,142 | |||
15 | 89,142 | |||
26.04.2024 | 10:56:57,797 | 1 | 89,168 | |
1 | 89,168 | |||
1 | 89,168 | |||
26.04.2024 | 10:56:53,569 | 3 | 89,152 | |
3 | 89,152 | |||
3 | 89,152 | |||
26.04.2024 | 10:56:49,689 | 8 | 89,148 | |
8 | 89,148 | |||
8 | 89,148 | |||
26.04.2024 | 10:56:39,952 | 12 | 89,16 | |
12 | 89,16 | |||
12 | 89,16 | |||
26.04.2024 | 10:56:26,305 | 45 | 89,136 | |
45 | 89,136 | |||
45 | 89,136 | |||
26.04.2024 | 10:56:26,188 | 2 | 89,16 | |
2 | 89,16 | |||
2 | 89,16 | |||
26.04.2024 | 10:56:09,316 | 8 | 89,132 | |
8 | 89,132 | |||
8 | 89,132 | |||
26.04.2024 | 10:55:47,534 | 17 | 89,16 | |
17 | 89,16 | |||
17 | 89,16 | |||
26.04.2024 | 10:55:31,108 | 110 | 89,166 | |
110 | 89,166 | |||
110 | 89,166 | |||
26.04.2024 | 10:55:01,835 | 310 | 89,164 | |
310 | 89,164 | |||
310 | 89,164 | |||
26.04.2024 | 10:54:38,492 | 16 | 89,17 | |
16 | 89,17 | |||
16 | 89,17 | |||
26.04.2024 | 10:54:34,575 | 3 | 89,17 | |
3 | 89,17 | |||
3 | 89,17 | |||
26.04.2024 | 10:54:31,863 | 2 | 89,17 | |
2 | 89,17 | |||
2 | 89,17 | |||
26.04.2024 | 10:53:59,175 | 20 | 89,166 | |
20 | 89,166 | |||
20 | 89,166 | |||
26.04.2024 | 10:53:23,308 | 1 | 89,136 | |
1 | 89,136 | |||
1 | 89,136 | |||
26.04.2024 | 10:53:05,500 | 5 | 89,184 | |
5 | 89,184 | |||
5 | 89,184 | |||
26.04.2024 | 10:52:22,774 | 10 | 89,184 | |
10 | 89,184 | |||
10 | 89,184 | |||
26.04.2024 | 10:52:11,934 | 12 | 89,186 | |
12 | 89,186 | |||
12 | 89,186 | |||
26.04.2024 | 10:51:48,749 | 44 | 89,158 | |
44 | 89,158 | |||
44 | 89,158 | |||
26.04.2024 | 10:51:42,304 | 250 | 89,192 | |
250 | 89,192 | |||
250 | 89,192 | |||
26.04.2024 | 10:51:22,132 | 4 | 89,174 | |
4 | 89,174 | |||
4 | 89,174 | |||
26.04.2024 | 10:51:16,249 | 33 | 89,174 | |
33 | 89,174 | |||
33 | 89,174 | |||
26.04.2024 | 10:49:58,493 | 200 | 89,178 | |
200 | 89,178 | |||
200 | 89,178 | |||
26.04.2024 | 10:49:45,793 | 45 | 89,178 | |
45 | 89,178 | |||
45 | 89,178 | |||
26.04.2024 | 10:49:28,391 | 1 | 89,176 | |
1 | 89,176 | |||
1 | 89,176 | |||
26.04.2024 | 10:49:00,207 | 4 | 89,184 | |
4 | 89,184 | |||
4 | 89,184 | |||
26.04.2024 | 10:48:47,716 | 11 | 89,184 | |
11 | 89,184 | |||
11 | 89,184 | |||
26.04.2024 | 10:48:41,370 | 48 | 89,158 | |
48 | 89,158 | |||
48 | 89,158 | |||
26.04.2024 | 10:47:49,994 | 11 | 89,20 | |
11 | 89,20 | |||
11 | 89,20 | |||
26.04.2024 | 10:47:21,030 | 300 | 89,198 | |
300 | 89,198 | |||
300 | 89,198 | |||
26.04.2024 | 10:46:31,061 | 55 | 89,194 | |
55 | 89,194 | |||
55 | 89,194 | |||
26.04.2024 | 10:45:43,315 | 28 | 89,194 | |
28 | 89,194 | |||
28 | 89,194 | |||
26.04.2024 | 10:45:22,495 | 250 | 89,17 | |
250 | 89,17 | |||
250 | 89,17 | |||
26.04.2024 | 10:44:13,699 | 25 | 89,178 | |
25 | 89,178 | |||
25 | 89,178 | |||
26.04.2024 | 10:43:44,847 | 5 | 89,162 | |
5 | 89,162 | |||
5 | 89,162 | |||
26.04.2024 | 10:43:23,599 | 1 | 89,154 | |
1 | 89,154 | |||
1 | 89,154 | |||
26.04.2024 | 10:42:52,591 | 1 | 89,128 | |
1 | 89,128 | |||
1 | 89,128 | |||
26.04.2024 | 10:42:43,122 | 6 | 89,154 | |
6 | 89,154 | |||
6 | 89,154 | |||
26.04.2024 | 10:41:59,124 | 45 | 89,158 | |
45 | 89,158 | |||
45 | 89,158 | |||
26.04.2024 | 10:41:58,229 | 32 | 89,158 | |
32 | 89,158 | |||
32 | 89,158 | |||
26.04.2024 | 10:41:54,122 | 22 | 89,14 | |
7 | 89,14 | |||
22 | 89,14 | |||
15 | 89,14 | |||
26.04.2024 | 10:41:35,189 | 100 | 89,158 | |
100 | 89,158 | |||
100 | 89,158 | |||
26.04.2024 | 10:41:10,250 | 7 | 89,158 | |
7 | 89,158 | |||
7 | 89,158 | |||
26.04.2024 | 10:40:19,917 | 190 | 89,158 | |
190 | 89,158 | |||
190 | 89,158 | |||
26.04.2024 | 10:39:49,133 | 1 | 89,162 | |
1 | 89,162 | |||
1 | 89,162 | |||
26.04.2024 | 10:38:29,123 | 22 | 89,188 | |
22 | 89,188 | |||
22 | 89,188 | |||
26.04.2024 | 10:38:22,298 | 62 | 89,166 | |
62 | 89,166 | |||
62 | 89,166 | |||
26.04.2024 | 10:36:25,373 | 15 | 89,144 | |
15 | 89,144 | |||
15 | 89,144 | |||
26.04.2024 | 10:34:58,176 | 60 | 89,192 | |
60 | 89,192 | |||
60 | 89,192 | |||
26.04.2024 | 10:34:23,708 | 33 | 89,178 | |
33 | 89,178 | |||
33 | 89,178 | |||
26.04.2024 | 10:34:20,443 | 10 | 89,178 | |
10 | 89,178 | |||
10 | 89,178 | |||
26.04.2024 | 10:33:47,990 | 25 | 89,208 | |
25 | 89,208 | |||
25 | 89,208 | |||
26.04.2024 | 10:33:40,854 | 22 | 89,206 | |
22 | 89,206 | |||
22 | 89,206 | |||
26.04.2024 | 10:33:40,300 | 5 | 89,206 | |
5 | 89,206 | |||
5 | 89,206 | |||
26.04.2024 | 10:33:24,743 | 200 | 89,204 | |
200 | 89,204 | |||
148 | 89,204 | |||
52 | 89,204 | |||
26.04.2024 | 10:33:16,306 | 34 | 89,204 | |
34 | 89,204 | |||
34 | 89,204 | |||
26.04.2024 | 10:32:55,617 | 10 | 89,184 | |
10 | 89,184 | |||
10 | 89,184 | |||
26.04.2024 | 10:32:45,979 | 1 | 89,214 | |
1 | 89,214 | |||
1 | 89,214 | |||
26.04.2024 | 10:32:25,694 | 16 | 89,20 | |
16 | 89,20 | |||
16 | 89,20 | |||
26.04.2024 | 10:31:41,912 | 1 | 89,19 | |
1 | 89,19 | |||
1 | 89,19 | |||
26.04.2024 | 10:30:40,899 | 1 | 89,222 | |
1 | 89,222 | |||
1 | 89,222 | |||
26.04.2024 | 10:30:35,143 | 12 | 89,196 | |
12 | 89,196 | |||
10 | 89,196 | |||
2 | 89,196 | |||
26.04.2024 | 10:29:59,928 | 2 | 89,214 | |
2 | 89,214 | |||
2 | 89,214 | |||
26.04.2024 | 10:28:22,887 | 110 | 89,202 | |
110 | 89,202 | |||
110 | 89,202 | |||
26.04.2024 | 10:27:42,305 | 3 | 89,16 | |
3 | 89,16 | |||
3 | 89,16 | |||
26.04.2024 | 10:27:29,614 | 67 | 89,202 | |
67 | 89,202 | |||
67 | 89,202 | |||
26.04.2024 | 10:26:54,184 | 1 | 89,20 | |
1 | 89,20 | |||
1 | 89,20 | |||
26.04.2024 | 10:26:49,596 | 110 | 89,204 | |
110 | 89,204 | |||
110 | 89,204 | |||
26.04.2024 | 10:26:40,114 | 12 | 89,212 | |
12 | 89,212 | |||
12 | 89,212 | |||
26.04.2024 | 10:26:25,915 | 12 | 89,218 | |
12 | 89,218 | |||
12 | 89,218 | |||
26.04.2024 | 10:26:12,333 | 669 | 89,222 | |
669 | 89,222 | |||
669 | 89,222 | |||
26.04.2024 | 10:26:01,210 | 4 | 89,218 | |
4 | 89,218 | |||
4 | 89,218 | |||
26.04.2024 | 10:25:42,933 | 16 | 89,224 | |
16 | 89,224 | |||
16 | 89,224 | |||
26.04.2024 | 10:24:24,898 | 110 | 89,254 | |
110 | 89,254 | |||
110 | 89,254 | |||
26.04.2024 | 10:22:35,990 | 4 | 89,262 | |
4 | 89,262 | |||
4 | 89,262 | |||
26.04.2024 | 10:22:34,748 | 168 | 89,262 | |
168 | 89,262 | |||
168 | 89,262 | |||
26.04.2024 | 10:21:23,550 | 3 | 89,25 | |
3 | 89,25 | |||
3 | 89,25 | |||
26.04.2024 | 10:21:12,257 | 12 | 89,27 | |
12 | 89,27 | |||
12 | 89,27 | |||
26.04.2024 | 10:21:03,390 | 12 | 89,268 | |
12 | 89,268 | |||
12 | 89,268 | |||
26.04.2024 | 10:20:50,857 | 6 | 89,278 | |
6 | 89,278 | |||
6 | 89,278 | |||
26.04.2024 | 10:20:42,921 | 2 | 89,26 | |
2 | 89,26 | |||
2 | 89,26 | |||
26.04.2024 | 10:20:24,297 | 1 170 | 89,298 | |
1 170 | 89,298 | |||
1 170 | 89,298 | |||
26.04.2024 | 10:19:38,199 | 168 | 89,262 | |
168 | 89,262 | |||
168 | 89,262 | |||
26.04.2024 | 10:18:05,606 | 335 | 89,25 | |
335 | 89,25 | |||
335 | 89,25 | |||
26.04.2024 | 10:16:51,685 | 4 | 89,27 | |
4 | 89,27 | |||
4 | 89,27 | |||
26.04.2024 | 10:16:11,769 | 50 | 89,272 | |
50 | 89,272 | |||
50 | 89,272 | |||
26.04.2024 | 10:16:01,525 | 22 | 89,268 | |
22 | 89,268 | |||
22 | 89,268 | |||
26.04.2024 | 10:15:28,775 | 3 | 89,272 | |
3 | 89,272 | |||
3 | 89,272 | |||
26.04.2024 | 10:14:25,718 | 9 | 89,268 | |
9 | 89,268 | |||
9 | 89,268 | |||
26.04.2024 | 10:14:24,952 | 24 | 89,274 | |
24 | 89,274 | |||
24 | 89,274 | |||
26.04.2024 | 10:13:14,270 | 600 | 89,264 | |
600 | 89,264 | |||
600 | 89,264 | |||
26.04.2024 | 10:11:22,814 | 3 | 89,288 | |
3 | 89,288 | |||
3 | 89,288 | |||
26.04.2024 | 10:11:01,924 | 24 | 89,306 | |
24 | 89,306 | |||
24 | 89,306 | |||
26.04.2024 | 10:10:54,198 | 3 | 89,308 | |
3 | 89,308 | |||
3 | 89,308 | |||
26.04.2024 | 10:10:49,792 | 12 | 89,292 | |
12 | 89,292 | |||
12 | 89,292 | |||
26.04.2024 | 10:10:42,077 | 6 | 89,304 | |
6 | 89,304 | |||
6 | 89,304 | |||
26.04.2024 | 10:10:23,630 | 3 | 89,278 | |
3 | 89,278 | |||
3 | 89,278 | |||
26.04.2024 | 10:09:46,406 | 2 | 89,292 | |
2 | 89,292 | |||
2 | 89,292 | |||
26.04.2024 | 10:09:42,555 | 225 | 89,304 | |
225 | 89,304 | |||
225 | 89,304 | |||
26.04.2024 | 10:08:59,523 | 56 | 89,31 | |
56 | 89,31 | |||
56 | 89,31 | |||
26.04.2024 | 10:08:47,912 | 1 | 89,308 | |
1 | 89,308 | |||
1 | 89,308 | |||
26.04.2024 | 10:08:35,796 | 55 | 89,308 | |
55 | 89,308 | |||
55 | 89,308 | |||
26.04.2024 | 10:07:32,208 | 2 | 89,31 | |
2 | 89,31 | |||
2 | 89,31 | |||
26.04.2024 | 10:06:51,648 | 55 | 89,306 | |
55 | 89,306 | |||
55 | 89,306 | |||
26.04.2024 | 10:06:05,437 | 5 | 89,242 | |
5 | 89,242 | |||
5 | 89,242 | |||
26.04.2024 | 10:05:33,347 | 56 | 89,274 | |
56 | 89,274 | |||
56 | 89,274 | |||
26.04.2024 | 10:04:07,088 | 70 | 89,202 | |
70 | 89,202 | |||
70 | 89,202 | |||
26.04.2024 | 10:02:37,727 | 7 | 89,26 | |
7 | 89,26 | |||
7 | 89,26 | |||
26.04.2024 | 10:02:07,187 | 35 | 89,232 | |
35 | 89,232 | |||
35 | 89,232 | |||
26.04.2024 | 10:02:01,031 | 55 | 89,214 | |
55 | 89,214 | |||
55 | 89,214 | |||
26.04.2024 | 10:01:22,615 | 12 | 89,262 | |
12 | 89,262 | |||
12 | 89,262 | |||
26.04.2024 | 10:01:01,539 | 66 | 89,292 | |
66 | 89,292 | |||
66 | 89,292 | |||
26.04.2024 | 10:00:14,624 | 1 | 89,328 | |
1 | 89,328 | |||
1 | 89,328 | |||
26.04.2024 | 09:59:43,891 | 1 | 89,32 | |
1 | 89,32 | |||
1 | 89,32 | |||
26.04.2024 | 09:59:42,021 | 100 | 89,32 | |
100 | 89,32 | |||
100 | 89,32 | |||
26.04.2024 | 09:59:29,787 | 11 | 89,33 | |
11 | 89,33 | |||
11 | 89,33 | |||
26.04.2024 | 09:59:12,867 | 55 | 89,33 | |
55 | 89,33 | |||
55 | 89,33 | |||
26.04.2024 | 09:59:01,362 | 277 | 89,33 | |
277 | 89,33 | |||
277 | 89,33 | |||
26.04.2024 | 09:58:39,936 | 5 | 89,308 | |
5 | 89,308 | |||
5 | 89,308 | |||
26.04.2024 | 09:57:40,277 | 12 | 89,326 | |
12 | 89,326 | |||
12 | 89,326 | |||
26.04.2024 | 09:56:53,676 | 3 | 89,312 | |
3 | 89,312 | |||
3 | 89,312 | |||
26.04.2024 | 09:56:32,453 | 18 | 89,332 | |
18 | 89,332 | |||
18 | 89,332 | |||
26.04.2024 | 09:56:12,333 | 2 | 89,328 | |
2 | 89,328 | |||
2 | 89,328 | |||
26.04.2024 | 09:56:09,069 | 1 | 89,328 | |
1 | 89,328 | |||
1 | 89,328 | |||
26.04.2024 | 09:55:47,342 | 1 | 89,34 | |
1 | 89,34 | |||
1 | 89,34 | |||
26.04.2024 | 09:55:37,170 | 8 | 89,318 | |
8 | 89,318 | |||
8 | 89,318 | |||
26.04.2024 | 09:55:13,245 | 2 | 89,328 | |
2 | 89,328 | |||
2 | 89,328 | |||
26.04.2024 | 09:54:51,425 | 20 | 89,332 | |
20 | 89,332 | |||
20 | 89,332 | |||
26.04.2024 | 09:54:34,996 | 2 | 89,332 | |
2 | 89,332 | |||
2 | 89,332 | |||
26.04.2024 | 09:54:31,156 | 20 | 89,33 | |
20 | 89,33 | |||
20 | 89,33 | |||
26.04.2024 | 09:53:41,446 | 2 | 89,314 | |
2 | 89,314 | |||
2 | 89,314 | |||
26.04.2024 | 09:53:26,709 | 6 | 89,324 | |
6 | 89,324 | |||
6 | 89,324 | |||
26.04.2024 | 09:52:49,859 | 30 | 89,316 | |
30 | 89,316 | |||
30 | 89,316 | |||
26.04.2024 | 09:52:03,121 | 23 | 89,314 | |
23 | 89,314 | |||
23 | 89,314 | |||
26.04.2024 | 09:51:44,545 | 20 | 89,312 | |
20 | 89,312 | |||
20 | 89,312 | |||
26.04.2024 | 09:51:38,982 | 943 | 89,32 | |
940 | 89,32 | |||
943 | 89,32 | |||
3 | 89,32 | |||
26.04.2024 | 09:51:14,904 | 4 | 89,344 | |
4 | 89,344 | |||
4 | 89,344 | |||
26.04.2024 | 09:49:49,306 | 9 | 89,352 | |
9 | 89,352 | |||
9 | 89,352 | |||
26.04.2024 | 09:49:35,793 | 800 | 89,354 | |
800 | 89,354 | |||
800 | 89,354 | |||
26.04.2024 | 09:48:54,384 | 1 | 89,352 | |
1 | 89,352 | |||
1 | 89,352 | |||
26.04.2024 | 09:48:49,847 | 3 | 89,352 | |
3 | 89,352 | |||
3 | 89,352 | |||
26.04.2024 | 09:48:22,685 | 6 | 89,332 | |
6 | 89,332 | |||
6 | 89,332 | |||
26.04.2024 | 09:48:20,705 | 27 | 89,354 | |
27 | 89,354 | |||
27 | 89,354 | |||
26.04.2024 | 09:48:01,627 | 1 | 89,332 | |
1 | 89,332 | |||
1 | 89,332 | |||
26.04.2024 | 09:47:29,549 | 18 | 89,342 | |
18 | 89,342 | |||
18 | 89,342 | |||
26.04.2024 | 09:46:40,359 | 3 | 89,364 | |
3 | 89,364 | |||
3 | 89,364 | |||
26.04.2024 | 09:46:16,277 | 120 | 89,366 | |
120 | 89,366 | |||
120 | 89,366 | |||
26.04.2024 | 09:45:32,450 | 130 | 89,35 | |
130 | 89,35 | |||
130 | 89,35 | |||
26.04.2024 | 09:45:12,815 | 25 | 89,35 | |
25 | 89,35 | |||
25 | 89,35 | |||
26.04.2024 | 09:44:48,834 | 2 | 89,35 | |
2 | 89,35 | |||
2 | 89,35 | |||
26.04.2024 | 09:43:43,728 | 6 | 89,34 | |
6 | 89,34 | |||
6 | 89,34 | |||
26.04.2024 | 09:43:38,867 | 9 | 89,34 | |
9 | 89,34 | |||
9 | 89,34 | |||
26.04.2024 | 09:42:53,447 | 2 | 89,32 | |
2 | 89,32 | |||
2 | 89,32 | |||
26.04.2024 | 09:41:43,910 | 128 | 89,312 | |
128 | 89,312 | |||
128 | 89,312 | |||
26.04.2024 | 09:41:07,706 | 7 | 89,312 | |
7 | 89,312 | |||
7 | 89,312 | |||
26.04.2024 | 09:40:47,209 | 316 | 89,30 | |
316 | 89,30 | |||
316 | 89,30 | |||
26.04.2024 | 09:40:39,572 | 30 | 89,312 | |
30 | 89,312 | |||
30 | 89,312 | |||
26.04.2024 | 09:40:29,999 | 50 | 89,30 | |
50 | 89,30 | |||
50 | 89,30 | |||
26.04.2024 | 09:40:23,853 | 3 | 89,294 | |
3 | 89,294 | |||
3 | 89,294 | |||
26.04.2024 | 09:40:11,668 | 35 | 89,312 | |
35 | 89,312 | |||
35 | 89,312 | |||
26.04.2024 | 09:40:08,451 | 280 | 89,312 | |
280 | 89,312 | |||
280 | 89,312 | |||
26.04.2024 | 09:40:02,949 | 111 | 89,31 | |
111 | 89,31 | |||
111 | 89,31 | |||
26.04.2024 | 09:39:58,577 | 1 | 89,312 | |
1 | 89,312 | |||
1 | 89,312 | |||
26.04.2024 | 09:39:26,209 | 5 | 89,312 | |
5 | 89,312 | |||
5 | 89,312 | |||
26.04.2024 | 09:38:47,488 | 55 | 89,308 | |
55 | 89,308 | |||
55 | 89,308 | |||
26.04.2024 | 09:38:43,404 | 23 | 89,298 | |
23 | 89,298 | |||
23 | 89,298 | |||
26.04.2024 | 09:38:16,051 | 300 | 89,308 | |
300 | 89,308 | |||
300 | 89,308 | |||
26.04.2024 | 09:37:36,911 | 5 | 89,304 | |
5 | 89,304 | |||
5 | 89,304 | |||
26.04.2024 | 09:37:22,996 | 55 | 89,296 | |
55 | 89,296 | |||
55 | 89,296 | |||
26.04.2024 | 09:37:17,364 | 1 | 89,29 | |
1 | 89,29 | |||
1 | 89,29 | |||
26.04.2024 | 09:36:31,103 | 8 | 89,294 | |
8 | 89,294 | |||
8 | 89,294 | |||
26.04.2024 | 09:36:24,299 | 1 | 89,296 | |
1 | 89,296 | |||
1 | 89,296 | |||
26.04.2024 | 09:36:09,776 | 280 | 89,294 | |
280 | 89,294 | |||
280 | 89,294 | |||
26.04.2024 | 09:35:46,133 | 1 | 89,296 | |
1 | 89,296 | |||
1 | 89,296 | |||
26.04.2024 | 09:35:29,043 | 3 | 89,272 | |
3 | 89,272 | |||
3 | 89,272 | |||
26.04.2024 | 09:33:30,518 | 165 | 89,26 | |
165 | 89,26 | |||
165 | 89,26 | |||
26.04.2024 | 09:33:25,690 | 2 | 89,242 | |
2 | 89,242 | |||
2 | 89,242 | |||
26.04.2024 | 09:33:15,089 | 30 | 89,294 | |
30 | 89,294 | |||
30 | 89,294 | |||
26.04.2024 | 09:32:39,459 | 21 | 89,306 | |
21 | 89,306 | |||
21 | 89,306 | |||
26.04.2024 | 09:32:07,932 | 150 | 89,294 | |
100 | 89,294 | |||
50 | 89,294 | |||
150 | 89,294 | |||
26.04.2024 | 09:30:44,908 | 7 | 89,284 | |
7 | 89,284 | |||
7 | 89,284 | |||
26.04.2024 | 09:29:42,036 | 30 | 89,27 | |
30 | 89,27 | |||
30 | 89,27 | |||
26.04.2024 | 09:28:22,828 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
26.04.2024 | 09:28:18,397 | 1 | 89,282 | |
1 | 89,282 | |||
1 | 89,282 | |||
26.04.2024 | 09:28:11,518 | 1 | 89,282 | |
1 | 89,282 | |||
1 | 89,282 | |||
26.04.2024 | 09:28:07,085 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
26.04.2024 | 09:28:06,590 | 6 | 89,28 | |
6 | 89,28 | |||
6 | 89,28 | |||
26.04.2024 | 09:27:23,482 | 3 | 89,232 | |
3 | 89,232 | |||
3 | 89,232 | |||
26.04.2024 | 09:27:15,787 | 200 | 89,23 | |
200 | 89,23 | |||
200 | 89,23 | |||
26.04.2024 | 09:26:58,614 | 15 | 89,288 | |
15 | 89,288 | |||
15 | 89,288 | |||
26.04.2024 | 09:26:55,496 | 22 | 89,288 | |
22 | 89,288 | |||
22 | 89,288 | |||
26.04.2024 | 09:26:51,093 | 6 | 89,288 | |
6 | 89,288 | |||
6 | 89,288 | |||
26.04.2024 | 09:26:42,237 | 615 | 89,24 | |
615 | 89,24 | |||
615 | 89,24 | |||
26.04.2024 | 09:24:59,450 | 74 | 89,25 | |
74 | 89,25 | |||
74 | 89,25 | |||
26.04.2024 | 09:24:50,539 | 2 | 89,284 | |
2 | 89,284 | |||
2 | 89,284 | |||
26.04.2024 | 09:24:22,605 | 7 | 89,282 | |
7 | 89,282 | |||
7 | 89,282 | |||
26.04.2024 | 09:24:14,295 | 20 | 89,28 | |
20 | 89,28 | |||
20 | 89,28 | |||
26.04.2024 | 09:24:12,050 | 10 | 89,282 | |
10 | 89,282 | |||
10 | 89,282 | |||
26.04.2024 | 09:23:45,547 | 3 | 89,244 | |
3 | 89,244 | |||
3 | 89,244 | |||
26.04.2024 | 09:23:06,019 | 320 | 89,284 | |
320 | 89,284 | |||
320 | 89,284 | |||
26.04.2024 | 09:23:05,906 | 112 | 89,284 | |
112 | 89,284 | |||
112 | 89,284 | |||
26.04.2024 | 09:22:34,273 | 5 | 89,284 | |
5 | 89,284 | |||
5 | 89,284 | |||
26.04.2024 | 09:21:41,316 | 14 | 89,236 | |
14 | 89,236 | |||
14 | 89,236 | |||
26.04.2024 | 09:21:08,950 | 100 | 89,29 | |
100 | 89,29 | |||
100 | 89,29 | |||
26.04.2024 | 09:21:07,827 | 15 | 89,29 | |
15 | 89,29 | |||
15 | 89,29 | |||
26.04.2024 | 09:20:42,393 | 8 | 89,294 | |
8 | 89,294 | |||
8 | 89,294 | |||
26.04.2024 | 09:20:10,972 | 26 | 89,292 | |
26 | 89,292 | |||
26 | 89,292 | |||
26.04.2024 | 09:19:51,514 | 1 | 89,294 | |
1 | 89,294 | |||
1 | 89,294 | |||
26.04.2024 | 09:19:24,200 | 1 | 89,286 | |
1 | 89,286 | |||
1 | 89,286 | |||
26.04.2024 | 09:18:55,203 | 6 | 89,282 | |
6 | 89,282 | |||
6 | 89,282 | |||
26.04.2024 | 09:18:53,480 | 3 | 89,232 | |
3 | 89,232 | |||
3 | 89,232 | |||
26.04.2024 | 09:18:28,396 | 1 | 89,286 | |
1 | 89,286 | |||
1 | 89,286 | |||
26.04.2024 | 09:17:36,948 | 271 | 89,284 | |
271 | 89,284 | |||
271 | 89,284 | |||
26.04.2024 | 09:17:30,000 | 6 | 89,238 | |
6 | 89,238 | |||
6 | 89,238 | |||
26.04.2024 | 09:17:26,331 | 3 | 89,286 | |
3 | 89,286 | |||
3 | 89,286 | |||
26.04.2024 | 09:16:11,446 | 5 | 89,24 | |
5 | 89,24 | |||
5 | 89,24 | |||
26.04.2024 | 09:15:35,232 | 5 | 89,236 | |
5 | 89,236 | |||
5 | 89,236 | |||
26.04.2024 | 09:14:58,627 | 12 | 89,286 | |
12 | 89,286 | |||
12 | 89,286 | |||
26.04.2024 | 09:14:17,064 | 11 | 89,242 | |
11 | 89,242 | |||
11 | 89,242 | |||
26.04.2024 | 09:13:44,168 | 67 | 89,294 | |
67 | 89,294 | |||
67 | 89,294 | |||
26.04.2024 | 09:13:30,664 | 10 | 89,232 | |
10 | 89,232 | |||
10 | 89,232 | |||
26.04.2024 | 09:11:44,159 | 4 | 89,264 | |
4 | 89,264 | |||
4 | 89,264 | |||
26.04.2024 | 09:11:24,083 | 2 | 89,264 | |
2 | 89,264 | |||
2 | 89,264 | |||
26.04.2024 | 09:10:44,973 | 23 | 89,26 | |
23 | 89,26 | |||
23 | 89,26 | |||
26.04.2024 | 09:10:43,351 | 225 | 89,194 | |
1 | 89,194 | |||
12 | 89,194 | |||
1 | 89,194 | |||
200 | 89,194 | |||
11 | 89,194 | |||
225 | 89,194 | |||
26.04.2024 | 09:08:47,189 | 1 967 | 89,194 | |
1 967 | 89,194 | |||
1 967 | 89,194 | |||
26.04.2024 | 09:08:47,076 | 2 615 | 89,194 | |
2 615 | 89,194 | |||
2 615 | 89,194 | |||
26.04.2024 | 09:08:46,957 | 1 | 89,194 | |
1 | 89,194 | |||
1 | 89,194 | |||
26.04.2024 | 09:08:32,932 | 20 | 89,272 | |
20 | 89,272 | |||
20 | 89,272 | |||
26.04.2024 | 09:08:08,461 | 110 | 89,28 | |
110 | 89,28 | |||
110 | 89,28 | |||
26.04.2024 | 09:08:02,055 | 50 | 89,28 | |
50 | 89,28 | |||
50 | 89,28 | |||
26.04.2024 | 09:07:57,498 | 34 | 89,28 | |
34 | 89,28 | |||
34 | 89,28 | |||
26.04.2024 | 09:07:43,960 | 3 | 89,28 | |
3 | 89,28 | |||
3 | 89,28 | |||
26.04.2024 | 09:06:41,461 | 55 | 89,322 | |
55 | 89,322 | |||
55 | 89,322 | |||
26.04.2024 | 09:06:27,936 | 100 | 89,322 | |
100 | 89,322 | |||
100 | 89,322 | |||
26.04.2024 | 09:06:00,138 | 1 | 89,32 | |
1 | 89,32 | |||
1 | 89,32 | |||
26.04.2024 | 09:05:54,509 | 40 | 89,32 | |
40 | 89,32 | |||
40 | 89,32 | |||
26.04.2024 | 09:05:12,854 | 1 | 89,24 | |
1 | 89,24 | |||
1 | 89,24 | |||
26.04.2024 | 09:04:59,565 | 2 | 89,322 | |
2 | 89,322 | |||
2 | 89,322 | |||
26.04.2024 | 09:04:37,616 | 50 | 89,324 | |
50 | 89,324 | |||
50 | 89,324 | |||
26.04.2024 | 09:04:23,651 | 23 | 89,256 | |
23 | 89,256 | |||
23 | 89,256 | |||
26.04.2024 | 09:04:13,707 | 100 | 89,324 | |
100 | 89,324 | |||
100 | 89,324 | |||
26.04.2024 | 09:04:09,103 | 1 | 89,37 | |
1 | 89,37 | |||
1 | 89,37 | |||
26.04.2024 | 09:04:08,895 | 167 | 89,506 | |
1 | 89,506 | |||
11 | 89,506 | |||
1 | 89,506 | |||
2 | 89,506 | |||
1 | 89,506 | |||
44 | 89,506 | |||
100 | 89,506 | |||
2 | 89,506 | |||
1 | 89,506 | |||
1 | 89,506 | |||
18 | 89,506 | |||
1 | 89,506 | |||
1 | 89,506 | |||
1 | 89,506 | |||
38 | 89,506 | |||
1 | 89,506 | |||
6 | 89,506 | |||
11 | 89,506 | |||
1 | 89,506 | |||
1 | 89,506 | |||
30 | 89,506 | |||
2 | 89,506 | |||
34 | 89,506 | |||
2 | 89,506 | |||
1 | 89,506 | |||
1 | 89,506 | |||
2 | 89,506 | |||
1 | 89,506 | |||
2 | 89,506 | |||
1 | 89,506 | |||
3 | 89,506 | |||
1 | 89,506 | |||
6 | 89,506 | |||
1 | 89,506 | |||
3 | 89,506 | |||
1 | 89,506 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00