iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
525
1362
92,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 11:13:18,929 | 6 | 92,134 | |
| 6 | 92,134 | |||
| 6 | 92,134 | |||
| 17.05.2024 | 11:13:02,033 | 10 | 92,138 | |
| 10 | 92,138 | |||
| 10 | 92,138 | |||
| 17.05.2024 | 11:12:59,391 | 4 | 92,138 | |
| 4 | 92,138 | |||
| 4 | 92,138 | |||
| 17.05.2024 | 11:11:30,669 | 7 | 92,152 | |
| 7 | 92,152 | |||
| 7 | 92,152 | |||
| 17.05.2024 | 11:10:28,269 | 20 | 92,12 | |
| 20 | 92,12 | |||
| 20 | 92,12 | |||
| 17.05.2024 | 11:10:25,211 | 10 | 92,138 | |
| 10 | 92,138 | |||
| 10 | 92,138 | |||
| 17.05.2024 | 11:09:49,824 | 19 | 92,108 | |
| 19 | 92,108 | |||
| 19 | 92,108 | |||
| 17.05.2024 | 11:09:48,706 | 2 | 92,124 | |
| 2 | 92,124 | |||
| 2 | 92,124 | |||
| 17.05.2024 | 11:09:25,239 | 21 | 92,116 | |
| 21 | 92,116 | |||
| 21 | 92,116 | |||
| 17.05.2024 | 11:09:14,389 | 1 | 92,112 | |
| 1 | 92,112 | |||
| 1 | 92,112 | |||
| 17.05.2024 | 11:09:13,015 | 1 | 92,094 | |
| 1 | 92,094 | |||
| 1 | 92,094 | |||
| 17.05.2024 | 11:06:41,922 | 1 | 92,118 | |
| 1 | 92,118 | |||
| 1 | 92,118 | |||
| 17.05.2024 | 11:06:26,951 | 16 | 92,106 | |
| 16 | 92,106 | |||
| 16 | 92,106 | |||
| 17.05.2024 | 11:06:25,883 | 7 | 92,118 | |
| 7 | 92,118 | |||
| 7 | 92,118 | |||
| 17.05.2024 | 11:06:15,726 | 134 | 92,10 | |
| 120 | 92,10 | |||
| 134 | 92,10 | |||
| 14 | 92,10 | |||
| 17.05.2024 | 11:06:15,535 | 4 | 92,098 | |
| 4 | 92,098 | |||
| 4 | 92,098 | |||
| 17.05.2024 | 11:05:46,440 | 8 | 92,096 | |
| 8 | 92,096 | |||
| 8 | 92,096 | |||
| 17.05.2024 | 11:05:41,126 | 54 | 92,084 | |
| 54 | 92,084 | |||
| 54 | 92,084 | |||
| 17.05.2024 | 11:05:19,079 | 1 | 92,096 | |
| 1 | 92,096 | |||
| 1 | 92,096 | |||
| 17.05.2024 | 11:03:13,244 | 3 | 92,084 | |
| 3 | 92,084 | |||
| 3 | 92,084 | |||
| 17.05.2024 | 11:03:06,585 | 2 | 92,084 | |
| 2 | 92,084 | |||
| 2 | 92,084 | |||
| 17.05.2024 | 11:02:20,286 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 17.05.2024 | 11:02:13,001 | 50 | 92,058 | |
| 50 | 92,058 | |||
| 50 | 92,058 | |||
| 17.05.2024 | 11:02:08,296 | 150 | 92,058 | |
| 150 | 92,058 | |||
| 150 | 92,058 | |||
| 17.05.2024 | 11:00:52,191 | 1 | 92,072 | |
| 1 | 92,072 | |||
| 1 | 92,072 | |||
| 17.05.2024 | 10:59:21,690 | 1 | 92,068 | |
| 1 | 92,068 | |||
| 1 | 92,068 | |||
| 17.05.2024 | 10:59:04,368 | 19 | 92,068 | |
| 19 | 92,068 | |||
| 19 | 92,068 | |||
| 17.05.2024 | 10:58:53,145 | 5 | 92,068 | |
| 5 | 92,068 | |||
| 5 | 92,068 | |||
| 17.05.2024 | 10:58:32,220 | 2 | 92,07 | |
| 2 | 92,07 | |||
| 2 | 92,07 | |||
| 17.05.2024 | 10:58:14,329 | 815 | 92,07 | |
| 815 | 92,07 | |||
| 815 | 92,07 | |||
| 17.05.2024 | 10:58:02,363 | 26 | 92,05 | |
| 26 | 92,05 | |||
| 26 | 92,05 | |||
| 17.05.2024 | 10:56:04,697 | 12 | 92,048 | |
| 12 | 92,048 | |||
| 12 | 92,048 | |||
| 17.05.2024 | 10:55:52,827 | 1 | 92,054 | |
| 1 | 92,054 | |||
| 1 | 92,054 | |||
| 17.05.2024 | 10:54:58,918 | 11 | 92,048 | |
| 11 | 92,048 | |||
| 11 | 92,048 | |||
| 17.05.2024 | 10:54:45,975 | 44 | 92,05 | |
| 44 | 92,05 | |||
| 44 | 92,05 | |||
| 17.05.2024 | 10:54:22,432 | 3 | 92,048 | |
| 3 | 92,048 | |||
| 3 | 92,048 | |||
| 17.05.2024 | 10:54:08,012 | 50 | 92,046 | |
| 50 | 92,046 | |||
| 50 | 92,046 | |||
| 17.05.2024 | 10:54:05,045 | 10 | 92,046 | |
| 10 | 92,046 | |||
| 10 | 92,046 | |||
| 17.05.2024 | 10:53:28,839 | 5 | 92,048 | |
| 5 | 92,048 | |||
| 5 | 92,048 | |||
| 17.05.2024 | 10:53:14,932 | 1 | 92,046 | |
| 1 | 92,046 | |||
| 1 | 92,046 | |||
| 17.05.2024 | 10:52:24,781 | 54 | 92,038 | |
| 54 | 92,038 | |||
| 54 | 92,038 | |||
| 17.05.2024 | 10:49:37,410 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 17.05.2024 | 10:49:24,454 | 5 | 92,036 | |
| 5 | 92,036 | |||
| 5 | 92,036 | |||
| 17.05.2024 | 10:49:07,217 | 10 | 92,038 | |
| 10 | 92,038 | |||
| 10 | 92,038 | |||
| 17.05.2024 | 10:48:39,777 | 50 | 92,038 | |
| 50 | 92,038 | |||
| 50 | 92,038 | |||
| 17.05.2024 | 10:48:18,308 | 325 | 92,04 | |
| 325 | 92,04 | |||
| 325 | 92,04 | |||
| 17.05.2024 | 10:47:23,917 | 5 | 92,024 | |
| 5 | 92,024 | |||
| 5 | 92,024 | |||
| 17.05.2024 | 10:47:06,759 | 30 | 92,046 | |
| 30 | 92,046 | |||
| 30 | 92,046 | |||
| 17.05.2024 | 10:47:05,361 | 2 | 92,028 | |
| 2 | 92,028 | |||
| 2 | 92,028 | |||
| 17.05.2024 | 10:46:01,690 | 6 | 92,026 | |
| 6 | 92,026 | |||
| 6 | 92,026 | |||
| 17.05.2024 | 10:45:51,798 | 155 | 92,05 | |
| 155 | 92,05 | |||
| 155 | 92,05 | |||
| 17.05.2024 | 10:45:35,786 | 1 | 92,032 | |
| 1 | 92,032 | |||
| 1 | 92,032 | |||
| 17.05.2024 | 10:45:24,716 | 10 | 92,052 | |
| 10 | 92,052 | |||
| 10 | 92,052 | |||
| 17.05.2024 | 10:45:07,050 | 8 | 92,05 | |
| 8 | 92,05 | |||
| 8 | 92,05 | |||
| 17.05.2024 | 10:45:06,209 | 19 | 92,05 | |
| 19 | 92,05 | |||
| 19 | 92,05 | |||
| 17.05.2024 | 10:44:50,499 | 250 | 92,052 | |
| 250 | 92,052 | |||
| 250 | 92,052 | |||
| 17.05.2024 | 10:43:38,224 | 1 | 92,046 | |
| 1 | 92,046 | |||
| 1 | 92,046 | |||
| 17.05.2024 | 10:43:30,178 | 5 | 92,046 | |
| 5 | 92,046 | |||
| 5 | 92,046 | |||
| 17.05.2024 | 10:42:33,130 | 74 | 92,02 | |
| 74 | 92,02 | |||
| 74 | 92,02 | |||
| 17.05.2024 | 10:42:25,367 | 10 | 92,018 | |
| 10 | 92,018 | |||
| 10 | 92,018 | |||
| 17.05.2024 | 10:42:22,480 | 24 | 92,034 | |
| 24 | 92,034 | |||
| 24 | 92,034 | |||
| 17.05.2024 | 10:40:34,924 | 4 | 92,016 | |
| 4 | 92,016 | |||
| 4 | 92,016 | |||
| 17.05.2024 | 10:40:32,763 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 17.05.2024 | 10:40:27,608 | 80 | 92,034 | |
| 80 | 92,034 | |||
| 80 | 92,034 | |||
| 17.05.2024 | 10:40:23,430 | 6 | 92,028 | |
| 6 | 92,028 | |||
| 6 | 92,028 | |||
| 17.05.2024 | 10:40:17,221 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 17.05.2024 | 10:40:14,905 | 2 | 92,03 | |
| 2 | 92,03 | |||
| 2 | 92,03 | |||
| 17.05.2024 | 10:40:05,068 | 14 | 92,006 | |
| 14 | 92,006 | |||
| 14 | 92,006 | |||
| 17.05.2024 | 10:39:33,137 | 10 | 92,022 | |
| 10 | 92,022 | |||
| 10 | 92,022 | |||
| 17.05.2024 | 10:39:03,446 | 76 | 92,032 | |
| 76 | 92,032 | |||
| 76 | 92,032 | |||
| 17.05.2024 | 10:38:58,783 | 15 | 92,016 | |
| 15 | 92,016 | |||
| 15 | 92,016 | |||
| 17.05.2024 | 10:38:50,656 | 10 | 92,036 | |
| 10 | 92,036 | |||
| 10 | 92,036 | |||
| 17.05.2024 | 10:38:40,441 | 20 | 92,016 | |
| 20 | 92,016 | |||
| 20 | 92,016 | |||
| 17.05.2024 | 10:38:21,652 | 3 | 92,016 | |
| 3 | 92,016 | |||
| 3 | 92,016 | |||
| 17.05.2024 | 10:37:48,465 | 77 | 92,028 | |
| 77 | 92,028 | |||
| 77 | 92,028 | |||
| 17.05.2024 | 10:36:56,283 | 1 | 92,036 | |
| 1 | 92,036 | |||
| 1 | 92,036 | |||
| 17.05.2024 | 10:36:46,773 | 7 | 92,014 | |
| 7 | 92,014 | |||
| 7 | 92,014 | |||
| 17.05.2024 | 10:36:34,386 | 9 | 92,022 | |
| 9 | 92,022 | |||
| 9 | 92,022 | |||
| 17.05.2024 | 10:36:20,627 | 50 | 92,04 | |
| 50 | 92,04 | |||
| 50 | 92,04 | |||
| 17.05.2024 | 10:36:16,194 | 11 | 92,042 | |
| 11 | 92,042 | |||
| 11 | 92,042 | |||
| 17.05.2024 | 10:35:55,876 | 96 | 92,048 | |
| 96 | 92,048 | |||
| 96 | 92,048 | |||
| 17.05.2024 | 10:35:31,423 | 54 | 92,032 | |
| 54 | 92,032 | |||
| 54 | 92,032 | |||
| 17.05.2024 | 10:34:45,862 | 2 | 92,002 | |
| 2 | 92,002 | |||
| 2 | 92,002 | |||
| 17.05.2024 | 10:34:11,035 | 9 | 92,016 | |
| 9 | 92,016 | |||
| 9 | 92,016 | |||
| 17.05.2024 | 10:34:03,345 | 1 959 | 91,998 | |
| 1 959 | 91,998 | |||
| 1 959 | 91,998 | |||
| 17.05.2024 | 10:33:00,426 | 4 | 91,976 | |
| 4 | 91,976 | |||
| 4 | 91,976 | |||
| 17.05.2024 | 10:32:36,809 | 29 | 91,99 | |
| 29 | 91,99 | |||
| 29 | 91,99 | |||
| 17.05.2024 | 10:31:07,647 | 11 | 91,982 | |
| 11 | 91,982 | |||
| 11 | 91,982 | |||
| 17.05.2024 | 10:30:38,608 | 20 | 91,99 | |
| 20 | 91,99 | |||
| 20 | 91,99 | |||
| 17.05.2024 | 10:30:22,282 | 10 | 91,988 | |
| 10 | 91,988 | |||
| 10 | 91,988 | |||
| 17.05.2024 | 10:30:11,938 | 11 | 91,976 | |
| 11 | 91,976 | |||
| 11 | 91,976 | |||
| 17.05.2024 | 10:29:17,230 | 20 | 91,972 | |
| 20 | 91,972 | |||
| 20 | 91,972 | |||
| 17.05.2024 | 10:28:17,336 | 5 | 91,976 | |
| 5 | 91,976 | |||
| 5 | 91,976 | |||
| 17.05.2024 | 10:27:38,982 | 5 | 91,972 | |
| 5 | 91,972 | |||
| 5 | 91,972 | |||
| 17.05.2024 | 10:27:12,729 | 1 | 91,988 | |
| 1 | 91,988 | |||
| 1 | 91,988 | |||
| 17.05.2024 | 10:27:03,023 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 17.05.2024 | 10:26:52,288 | 5 | 91,99 | |
| 5 | 91,99 | |||
| 5 | 91,99 | |||
| 17.05.2024 | 10:26:28,374 | 11 | 91,988 | |
| 11 | 91,988 | |||
| 11 | 91,988 | |||
| 17.05.2024 | 10:26:17,515 | 20 | 91,974 | |
| 20 | 91,974 | |||
| 20 | 91,974 | |||
| 17.05.2024 | 10:26:08,353 | 11 | 91,97 | |
| 11 | 91,97 | |||
| 11 | 91,97 | |||
| 17.05.2024 | 10:26:02,943 | 38 | 91,97 | |
| 38 | 91,97 | |||
| 38 | 91,97 | |||
| 17.05.2024 | 10:24:50,333 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 17.05.2024 | 10:24:41,944 | 2 | 91,982 | |
| 2 | 91,982 | |||
| 2 | 91,982 | |||
| 17.05.2024 | 10:24:20,650 | 11 | 91,99 | |
| 11 | 91,99 | |||
| 11 | 91,99 | |||
| 17.05.2024 | 10:23:41,146 | 43 | 91,998 | |
| 43 | 91,998 | |||
| 43 | 91,998 | |||
| 17.05.2024 | 10:23:33,824 | 55 | 91,998 | |
| 55 | 91,998 | |||
| 55 | 91,998 | |||
| 17.05.2024 | 10:23:31,914 | 22 | 91,998 | |
| 22 | 91,998 | |||
| 22 | 91,998 | |||
| 17.05.2024 | 10:22:54,718 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 17.05.2024 | 10:22:05,037 | 5 | 91,996 | |
| 5 | 91,996 | |||
| 5 | 91,996 | |||
| 17.05.2024 | 10:22:03,494 | 205 | 91,996 | |
| 205 | 91,996 | |||
| 205 | 91,996 | |||
| 17.05.2024 | 10:21:45,537 | 3 | 91,986 | |
| 3 | 91,986 | |||
| 3 | 91,986 | |||
| 17.05.2024 | 10:21:45,444 | 80 | 92,00 | |
| 80 | 92,00 | |||
| 80 | 92,00 | |||
| 17.05.2024 | 10:20:11,227 | 68 | 92,00 | |
| 68 | 92,00 | |||
| 68 | 92,00 | |||
| 17.05.2024 | 10:19:50,039 | 40 | 92,00 | |
| 40 | 92,00 | |||
| 40 | 92,00 | |||
| 17.05.2024 | 10:19:43,706 | 13 | 92,002 | |
| 13 | 92,002 | |||
| 13 | 92,002 | |||
| 17.05.2024 | 10:18:17,758 | 1 | 92,012 | |
| 1 | 92,012 | |||
| 1 | 92,012 | |||
| 17.05.2024 | 10:18:05,005 | 120 | 92,00 | |
| 120 | 92,00 | |||
| 120 | 92,00 | |||
| 17.05.2024 | 10:18:02,564 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 17.05.2024 | 10:17:52,587 | 6 | 91,99 | |
| 6 | 91,99 | |||
| 6 | 91,99 | |||
| 17.05.2024 | 10:16:36,665 | 9 | 91,98 | |
| 9 | 91,98 | |||
| 9 | 91,98 | |||
| 17.05.2024 | 10:16:33,136 | 22 | 91,98 | |
| 22 | 91,98 | |||
| 22 | 91,98 | |||
| 17.05.2024 | 10:15:31,693 | 98 | 92,00 | |
| 98 | 92,00 | |||
| 98 | 92,00 | |||
| 17.05.2024 | 10:14:21,731 | 55 | 92,026 | |
| 55 | 92,026 | |||
| 55 | 92,026 | |||
| 17.05.2024 | 10:13:46,111 | 10 | 92,004 | |
| 10 | 92,004 | |||
| 10 | 92,004 | |||
| 17.05.2024 | 10:11:26,759 | 100 | 91,994 | |
| 100 | 91,994 | |||
| 100 | 91,994 | |||
| 17.05.2024 | 10:11:06,695 | 95 | 92,012 | |
| 95 | 92,012 | |||
| 95 | 92,012 | |||
| 17.05.2024 | 10:10:14,005 | 23 | 91,98 | |
| 23 | 91,98 | |||
| 23 | 91,98 | |||
| 17.05.2024 | 10:09:24,899 | 11 | 91,984 | |
| 11 | 91,984 | |||
| 11 | 91,984 | |||
| 17.05.2024 | 10:08:59,096 | 3 | 91,968 | |
| 3 | 91,968 | |||
| 3 | 91,968 | |||
| 17.05.2024 | 10:08:10,125 | 3 | 91,988 | |
| 3 | 91,988 | |||
| 3 | 91,988 | |||
| 17.05.2024 | 10:07:39,862 | 58 | 92,00 | |
| 58 | 92,00 | |||
| 58 | 92,00 | |||
| 17.05.2024 | 10:07:35,023 | 3 | 91,992 | |
| 3 | 91,992 | |||
| 3 | 91,992 | |||
| 17.05.2024 | 10:07:25,744 | 20 | 91,994 | |
| 20 | 91,994 | |||
| 20 | 91,994 | |||
| 17.05.2024 | 10:07:24,912 | 2 | 92,01 | |
| 2 | 92,01 | |||
| 2 | 92,01 | |||
| 17.05.2024 | 10:07:11,921 | 30 | 92,006 | |
| 30 | 92,006 | |||
| 30 | 92,006 | |||
| 17.05.2024 | 10:06:42,854 | 2 | 92,008 | |
| 2 | 92,008 | |||
| 2 | 92,008 | |||
| 17.05.2024 | 10:06:42,349 | 1 | 92,026 | |
| 1 | 92,026 | |||
| 1 | 92,026 | |||
| 17.05.2024 | 10:06:34,277 | 17 | 92,004 | |
| 17 | 92,004 | |||
| 17 | 92,004 | |||
| 17.05.2024 | 10:06:02,416 | 1 | 92,006 | |
| 1 | 92,006 | |||
| 1 | 92,006 | |||
| 17.05.2024 | 10:05:46,762 | 11 | 92,024 | |
| 11 | 92,024 | |||
| 11 | 92,024 | |||
| 17.05.2024 | 10:05:14,772 | 10 | 92,022 | |
| 10 | 92,022 | |||
| 10 | 92,022 | |||
| 17.05.2024 | 10:04:34,966 | 6 | 92,02 | |
| 6 | 92,02 | |||
| 6 | 92,02 | |||
| 17.05.2024 | 10:04:26,857 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 17.05.2024 | 10:04:11,963 | 60 | 91,992 | |
| 60 | 91,992 | |||
| 27 | 91,992 | |||
| 33 | 91,992 | |||
| 17.05.2024 | 10:03:34,091 | 400 | 92,01 | |
| 400 | 92,01 | |||
| 400 | 92,01 | |||
| 17.05.2024 | 10:02:53,876 | 40 | 92,016 | |
| 40 | 92,016 | |||
| 40 | 92,016 | |||
| 17.05.2024 | 10:02:49,957 | 5 | 92,016 | |
| 5 | 92,016 | |||
| 5 | 92,016 | |||
| 17.05.2024 | 10:02:18,171 | 3 | 92,006 | |
| 3 | 92,006 | |||
| 3 | 92,006 | |||
| 17.05.2024 | 10:02:04,009 | 11 | 92,028 | |
| 11 | 92,028 | |||
| 11 | 92,028 | |||
| 17.05.2024 | 10:01:55,690 | 3 | 92,012 | |
| 3 | 92,012 | |||
| 3 | 92,012 | |||
| 17.05.2024 | 10:01:36,841 | 11 | 92,02 | |
| 11 | 92,02 | |||
| 11 | 92,02 | |||
| 17.05.2024 | 10:01:09,245 | 30 | 92,022 | |
| 30 | 92,022 | |||
| 30 | 92,022 | |||
| 17.05.2024 | 10:00:44,054 | 10 | 92,02 | |
| 10 | 92,02 | |||
| 10 | 92,02 | |||
| 17.05.2024 | 10:00:03,583 | 44 | 92,02 | |
| 44 | 92,02 | |||
| 44 | 92,02 | |||
| 17.05.2024 | 09:59:53,070 | 2 | 92,014 | |
| 2 | 92,014 | |||
| 2 | 92,014 | |||
| 17.05.2024 | 09:59:43,334 | 20 | 92,014 | |
| 20 | 92,014 | |||
| 20 | 92,014 | |||
| 17.05.2024 | 09:59:41,120 | 108 | 92,03 | |
| 108 | 92,03 | |||
| 108 | 92,03 | |||
| 17.05.2024 | 09:59:30,276 | 9 | 92,024 | |
| 9 | 92,024 | |||
| 9 | 92,024 | |||
| 17.05.2024 | 09:59:21,564 | 20 | 92,032 | |
| 20 | 92,032 | |||
| 20 | 92,032 | |||
| 17.05.2024 | 09:59:01,634 | 1 | 92,014 | |
| 1 | 92,014 | |||
| 1 | 92,014 | |||
| 17.05.2024 | 09:58:52,447 | 3 | 92,046 | |
| 3 | 92,046 | |||
| 3 | 92,046 | |||
| 17.05.2024 | 09:58:08,836 | 21 | 92,036 | |
| 21 | 92,036 | |||
| 21 | 92,036 | |||
| 17.05.2024 | 09:57:28,228 | 5 | 92,04 | |
| 5 | 92,04 | |||
| 5 | 92,04 | |||
| 17.05.2024 | 09:56:48,659 | 1 | 92,026 | |
| 1 | 92,026 | |||
| 1 | 92,026 | |||
| 17.05.2024 | 09:56:20,723 | 7 | 92,03 | |
| 7 | 92,03 | |||
| 7 | 92,03 | |||
| 17.05.2024 | 09:55:49,094 | 5 | 92,054 | |
| 5 | 92,054 | |||
| 5 | 92,054 | |||
| 17.05.2024 | 09:55:16,187 | 10 | 92,038 | |
| 10 | 92,038 | |||
| 10 | 92,038 | |||
| 17.05.2024 | 09:55:09,111 | 1 | 92,052 | |
| 1 | 92,052 | |||
| 1 | 92,052 | |||
| 17.05.2024 | 09:54:47,343 | 30 | 92,052 | |
| 30 | 92,052 | |||
| 30 | 92,052 | |||
| 17.05.2024 | 09:54:21,511 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 17.05.2024 | 09:53:28,084 | 16 | 92,028 | |
| 16 | 92,028 | |||
| 16 | 92,028 | |||
| 17.05.2024 | 09:53:07,390 | 10 | 92,032 | |
| 10 | 92,032 | |||
| 10 | 92,032 | |||
| 17.05.2024 | 09:52:47,822 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 17.05.2024 | 09:52:43,339 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 17.05.2024 | 09:52:29,386 | 32 | 92,062 | |
| 32 | 92,062 | |||
| 32 | 92,062 | |||
| 17.05.2024 | 09:52:15,265 | 9 | 92,044 | |
| 9 | 92,044 | |||
| 9 | 92,044 | |||
| 17.05.2024 | 09:51:00,404 | 55 | 92,05 | |
| 55 | 92,05 | |||
| 55 | 92,05 | |||
| 17.05.2024 | 09:50:59,099 | 3 | 92,068 | |
| 3 | 92,068 | |||
| 3 | 92,068 | |||
| 17.05.2024 | 09:50:55,243 | 50 | 92,072 | |
| 50 | 92,072 | |||
| 50 | 92,072 | |||
| 17.05.2024 | 09:50:42,375 | 3 | 92,068 | |
| 3 | 92,068 | |||
| 3 | 92,068 | |||
| 17.05.2024 | 09:49:19,588 | 5 | 92,054 | |
| 5 | 92,054 | |||
| 5 | 92,054 | |||
| 17.05.2024 | 09:48:39,753 | 114 | 92,044 | |
| 114 | 92,044 | |||
| 114 | 92,044 | |||
| 17.05.2024 | 09:48:34,983 | 10 | 92,062 | |
| 10 | 92,062 | |||
| 10 | 92,062 | |||
| 17.05.2024 | 09:48:32,835 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 17.05.2024 | 09:48:30,909 | 4 | 92,044 | |
| 4 | 92,044 | |||
| 4 | 92,044 | |||
| 17.05.2024 | 09:47:51,389 | 4 | 92,05 | |
| 4 | 92,05 | |||
| 4 | 92,05 | |||
| 17.05.2024 | 09:47:40,271 | 14 | 92,048 | |
| 14 | 92,048 | |||
| 14 | 92,048 | |||
| 17.05.2024 | 09:47:33,945 | 71 | 92,05 | |
| 71 | 92,05 | |||
| 71 | 92,05 | |||
| 17.05.2024 | 09:46:04,928 | 3 | 92,038 | |
| 3 | 92,038 | |||
| 3 | 92,038 | |||
| 17.05.2024 | 09:45:57,931 | 10 | 92,054 | |
| 10 | 92,054 | |||
| 10 | 92,054 | |||
| 17.05.2024 | 09:45:46,401 | 180 | 92,042 | |
| 180 | 92,042 | |||
| 180 | 92,042 | |||
| 17.05.2024 | 09:45:36,371 | 35 | 92,058 | |
| 35 | 92,058 | |||
| 35 | 92,058 | |||
| 17.05.2024 | 09:45:03,488 | 16 | 92,058 | |
| 16 | 92,058 | |||
| 16 | 92,058 | |||
| 17.05.2024 | 09:44:18,441 | 1 | 92,038 | |
| 1 | 92,038 | |||
| 1 | 92,038 | |||
| 17.05.2024 | 09:42:33,073 | 35 | 92,028 | |
| 35 | 92,028 | |||
| 35 | 92,028 | |||
| 17.05.2024 | 09:42:30,975 | 10 | 92,028 | |
| 10 | 92,028 | |||
| 10 | 92,028 | |||
| 17.05.2024 | 09:42:11,687 | 5 | 92,004 | |
| 5 | 92,004 | |||
| 5 | 92,004 | |||
| 17.05.2024 | 09:40:57,806 | 5 | 92,03 | |
| 5 | 92,03 | |||
| 5 | 92,03 | |||
| 17.05.2024 | 09:40:25,148 | 76 | 92,03 | |
| 76 | 92,03 | |||
| 76 | 92,03 | |||
| 17.05.2024 | 09:40:22,487 | 50 | 92,03 | |
| 50 | 92,03 | |||
| 50 | 92,03 | |||
| 17.05.2024 | 09:40:06,926 | 32 | 92,03 | |
| 32 | 92,03 | |||
| 32 | 92,03 | |||
| 17.05.2024 | 09:40:03,858 | 7 | 92,032 | |
| 7 | 92,032 | |||
| 7 | 92,032 | |||
| 17.05.2024 | 09:39:50,437 | 6 | 92,012 | |
| 6 | 92,012 | |||
| 6 | 92,012 | |||
| 17.05.2024 | 09:39:33,671 | 5 | 92,02 | |
| 5 | 92,02 | |||
| 5 | 92,02 | |||
| 17.05.2024 | 09:39:23,872 | 27 | 92,018 | |
| 27 | 92,018 | |||
| 27 | 92,018 | |||
| 17.05.2024 | 09:39:14,085 | 6 | 92,018 | |
| 6 | 92,018 | |||
| 6 | 92,018 | |||
| 17.05.2024 | 09:38:44,039 | 163 | 92,02 | |
| 163 | 92,02 | |||
| 163 | 92,02 | |||
| 17.05.2024 | 09:38:31,189 | 1 | 92,018 | |
| 1 | 92,018 | |||
| 1 | 92,018 | |||
| 17.05.2024 | 09:38:27,888 | 14 | 92,002 | |
| 14 | 92,002 | |||
| 14 | 92,002 | |||
| 17.05.2024 | 09:37:13,729 | 4 | 91,994 | |
| 4 | 91,994 | |||
| 4 | 91,994 | |||
| 17.05.2024 | 09:36:58,333 | 4 | 91,99 | |
| 4 | 91,99 | |||
| 4 | 91,99 | |||
| 17.05.2024 | 09:35:43,497 | 11 | 91,996 | |
| 11 | 91,996 | |||
| 11 | 91,996 | |||
| 17.05.2024 | 09:34:58,985 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 17.05.2024 | 09:34:45,766 | 15 | 92,002 | |
| 15 | 92,002 | |||
| 15 | 92,002 | |||
| 17.05.2024 | 09:33:54,965 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 17.05.2024 | 09:32:57,951 | 5 | 92,032 | |
| 5 | 92,032 | |||
| 5 | 92,032 | |||
| 17.05.2024 | 09:32:00,655 | 869 | 92,028 | |
| 869 | 92,028 | |||
| 869 | 92,028 | |||
| 17.05.2024 | 09:31:42,235 | 2 | 92,006 | |
| 2 | 92,006 | |||
| 2 | 92,006 | |||
| 17.05.2024 | 09:30:40,153 | 160 | 91,996 | |
| 160 | 91,996 | |||
| 160 | 91,996 | |||
| 17.05.2024 | 09:30:28,691 | 4 | 91,998 | |
| 4 | 91,998 | |||
| 4 | 91,998 | |||
| 17.05.2024 | 09:30:20,222 | 1 | 91,994 | |
| 1 | 91,994 | |||
| 1 | 91,994 | |||
| 17.05.2024 | 09:30:13,794 | 11 | 91,994 | |
| 11 | 91,994 | |||
| 11 | 91,994 | |||
| 17.05.2024 | 09:30:02,178 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 17.05.2024 | 09:29:35,905 | 164 | 91,998 | |
| 164 | 91,998 | |||
| 164 | 91,998 | |||
| 17.05.2024 | 09:29:28,413 | 50 | 91,998 | |
| 50 | 91,998 | |||
| 50 | 91,998 | |||
| 17.05.2024 | 09:29:09,564 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 17.05.2024 | 09:28:55,027 | 65 | 91,998 | |
| 65 | 91,998 | |||
| 65 | 91,998 | |||
| 17.05.2024 | 09:28:28,710 | 5 | 91,99 | |
| 5 | 91,99 | |||
| 5 | 91,99 | |||
| 17.05.2024 | 09:28:19,725 | 4 | 92,002 | |
| 4 | 92,002 | |||
| 4 | 92,002 | |||
| 17.05.2024 | 09:28:18,905 | 110 | 92,002 | |
| 110 | 92,002 | |||
| 110 | 92,002 | |||
| 17.05.2024 | 09:27:56,967 | 9 | 91,99 | |
| 9 | 91,99 | |||
| 9 | 91,99 | |||
| 17.05.2024 | 09:27:08,815 | 10 | 92,002 | |
| 10 | 92,002 | |||
| 10 | 92,002 | |||
| 17.05.2024 | 09:26:58,222 | 1 | 91,992 | |
| 1 | 91,992 | |||
| 1 | 91,992 | |||
| 17.05.2024 | 09:26:49,557 | 10 | 91,996 | |
| 10 | 91,996 | |||
| 10 | 91,996 | |||
| 17.05.2024 | 09:26:44,632 | 98 | 92,004 | |
| 98 | 92,004 | |||
| 98 | 92,004 | |||
| 17.05.2024 | 09:26:36,719 | 3 | 91,996 | |
| 3 | 91,996 | |||
| 3 | 91,996 | |||
| 17.05.2024 | 09:26:35,049 | 1 000 | 92,004 | |
| 1 000 | 92,004 | |||
| 1 000 | 92,004 | |||
| 17.05.2024 | 09:26:21,785 | 70 | 92,004 | |
| 70 | 92,004 | |||
| 69 | 92,004 | |||
| 1 | 92,004 | |||
| 17.05.2024 | 09:25:13,520 | 4 | 91,992 | |
| 4 | 91,992 | |||
| 4 | 91,992 | |||
| 17.05.2024 | 09:25:10,133 | 6 | 91,992 | |
| 6 | 91,992 | |||
| 6 | 91,992 | |||
| 17.05.2024 | 09:24:59,089 | 5 | 91,992 | |
| 5 | 91,992 | |||
| 5 | 91,992 | |||
| 17.05.2024 | 09:23:50,109 | 55 | 91,998 | |
| 55 | 91,998 | |||
| 55 | 91,998 | |||
| 17.05.2024 | 09:23:44,335 | 4 | 91,994 | |
| 4 | 91,994 | |||
| 4 | 91,994 | |||
| 17.05.2024 | 09:22:45,537 | 11 | 91,972 | |
| 11 | 91,972 | |||
| 11 | 91,972 | |||
| 17.05.2024 | 09:22:28,830 | 1 | 91,972 | |
| 1 | 91,972 | |||
| 1 | 91,972 | |||
| 17.05.2024 | 09:22:02,847 | 370 | 91,986 | |
| 370 | 91,986 | |||
| 370 | 91,986 | |||
| 17.05.2024 | 09:21:36,607 | 31 | 91,992 | |
| 31 | 91,992 | |||
| 31 | 91,992 | |||
| 17.05.2024 | 09:20:47,479 | 760 | 92,00 | |
| 250 | 92,00 | |||
| 760 | 92,00 | |||
| 500 | 92,00 | |||
| 10 | 92,00 | |||
| 17.05.2024 | 09:20:29,166 | 22 | 92,004 | |
| 22 | 92,004 | |||
| 22 | 92,004 | |||
| 17.05.2024 | 09:19:55,109 | 176 | 92,004 | |
| 176 | 92,004 | |||
| 176 | 92,004 | |||
| 17.05.2024 | 09:19:38,827 | 211 | 92,012 | |
| 211 | 92,012 | |||
| 211 | 92,012 | |||
| 17.05.2024 | 09:17:12,754 | 3 | 92,008 | |
| 3 | 92,008 | |||
| 3 | 92,008 | |||
| 17.05.2024 | 09:16:40,667 | 4 | 92,008 | |
| 4 | 92,008 | |||
| 4 | 92,008 | |||
| 17.05.2024 | 09:16:22,067 | 2 | 92,034 | |
| 2 | 92,034 | |||
| 2 | 92,034 | |||
| 17.05.2024 | 09:15:22,017 | 16 | 92,038 | |
| 16 | 92,038 | |||
| 16 | 92,038 | |||
| 17.05.2024 | 09:15:21,824 | 1 | 92,038 | |
| 1 | 92,038 | |||
| 1 | 92,038 | |||
| 17.05.2024 | 09:15:09,612 | 20 | 92,04 | |
| 20 | 92,04 | |||
| 20 | 92,04 | |||
| 17.05.2024 | 09:14:10,105 | 2 | 92,034 | |
| 2 | 92,034 | |||
| 2 | 92,034 | |||
| 17.05.2024 | 09:13:49,900 | 1 | 92,016 | |
| 1 | 92,016 | |||
| 1 | 92,016 | |||
| 17.05.2024 | 09:13:18,299 | 345 | 92,03 | |
| 345 | 92,03 | |||
| 345 | 92,03 | |||
| 17.05.2024 | 09:12:48,663 | 2 | 92,04 | |
| 2 | 92,04 | |||
| 2 | 92,04 | |||
| 17.05.2024 | 09:12:02,374 | 1 | 92,038 | |
| 1 | 92,038 | |||
| 1 | 92,038 | |||
| 17.05.2024 | 09:11:58,829 | 16 | 92,04 | |
| 16 | 92,04 | |||
| 16 | 92,04 | |||
| 17.05.2024 | 09:11:48,573 | 11 | 92,042 | |
| 11 | 92,042 | |||
| 11 | 92,042 | |||
| 17.05.2024 | 09:11:19,742 | 136 | 92,034 | |
| 136 | 92,034 | |||
| 136 | 92,034 | |||
| 17.05.2024 | 09:10:48,060 | 11 | 92,03 | |
| 11 | 92,03 | |||
| 11 | 92,03 | |||
| 17.05.2024 | 09:09:49,736 | 70 | 92,042 | |
| 70 | 92,042 | |||
| 70 | 92,042 | |||
| 17.05.2024 | 09:09:27,026 | 55 | 92,044 | |
| 55 | 92,044 | |||
| 55 | 92,044 | |||
| 17.05.2024 | 09:09:20,792 | 9 | 92,018 | |
| 9 | 92,018 | |||
| 9 | 92,018 | |||
| 17.05.2024 | 09:07:43,113 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 17.05.2024 | 09:07:34,873 | 104 | 92,064 | |
| 104 | 92,064 | |||
| 104 | 92,064 | |||
| 17.05.2024 | 09:06:31,301 | 35 | 92,058 | |
| 35 | 92,058 | |||
| 35 | 92,058 | |||
| 17.05.2024 | 09:06:22,546 | 3 | 92,006 | |
| 3 | 92,006 | |||
| 3 | 92,006 | |||
| 17.05.2024 | 09:05:57,503 | 109 | 92,076 | |
| 109 | 92,076 | |||
| 109 | 92,076 | |||
| 17.05.2024 | 09:05:05,810 | 50 | 92,08 | |
| 50 | 92,08 | |||
| 50 | 92,08 | |||
| 17.05.2024 | 09:05:04,929 | 17 | 92,004 | |
| 17 | 92,004 | |||
| 17 | 92,004 | |||
| 17.05.2024 | 09:04:39,102 | 17 | 92,08 | |
| 17 | 92,08 | |||
| 17 | 92,08 | |||
| 17.05.2024 | 09:04:35,706 | 3 | 92,004 | |
| 3 | 92,004 | |||
| 3 | 92,004 | |||
| 17.05.2024 | 09:04:27,765 | 6 | 92,004 | |
| 6 | 92,004 | |||
| 6 | 92,004 | |||
| 17.05.2024 | 09:04:26,363 | 307 | 92,07 | |
| 1 | 92,07 | |||
| 3 | 92,07 | |||
| 22 | 92,07 | |||
| 1 | 92,07 | |||
| 4 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 11 | 92,07 | |||
| 2 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 2 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 3 | 92,07 | |||
| 7 | 92,07 | |||
| 1 | 92,07 | |||
| 8 | 92,07 | |||
| 292 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 6 | 92,07 | |||
| 7 | 92,07 | |||
| 80 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 146 | 92,07 | |||
| 3 | 92,07 | |||
| 1 | 92,07 | |||
| 17.05.2024 | 09:00:14,550 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 17.05.2024 | 09:00:08,037 | 1 | 92,028 | |
| 1 | 92,028 | |||
| 1 | 92,028 | |||
| 17.05.2024 | 09:00:05,974 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 17.05.2024 | 09:00:05,845 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 17.05.2024 | 09:00:05,276 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 17.05.2024 | 09:00:04,337 | 1 | 92,036 | |
| 1 | 92,036 | |||
| 1 | 92,036 | |||
| 17.05.2024 | 09:00:03,664 | 2 | 92,032 | |
| 2 | 92,032 | |||
| 2 | 92,032 | |||
| 17.05.2024 | 09:00:03,473 | 1 | 92,032 | |
| 1 | 92,032 | |||
| 1 | 92,032 | |||
| 17.05.2024 | 08:59:09,100 | 1 | 92,062 | |
| 1 | 92,062 | |||
| 1 | 92,062 | |||
| 17.05.2024 | 08:58:41,392 | 50 | 92,016 | |
| 50 | 92,016 | |||
| 50 | 92,016 | |||
| 17.05.2024 | 08:58:35,028 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 17.05.2024 | 08:56:42,881 | 1 | 92,082 | |
| 1 | 92,082 | |||
| 1 | 92,082 | |||
| 17.05.2024 | 08:55:07,422 | 2 | 92,054 | |
| 2 | 92,054 | |||
| 2 | 92,054 | |||
| 17.05.2024 | 08:54:54,881 | 3 | 92,046 | |
| 3 | 92,046 | |||
| 3 | 92,046 | |||
| 17.05.2024 | 08:54:48,520 | 11 | 92,092 | |
| 11 | 92,092 | |||
| 11 | 92,092 | |||
| 17.05.2024 | 08:53:45,086 | 10 | 92,056 | |
| 10 | 92,056 | |||
| 10 | 92,056 | |||
| 17.05.2024 | 08:53:12,543 | 2 | 92,098 | |
| 2 | 92,098 | |||
| 2 | 92,098 | |||
| 17.05.2024 | 08:52:14,936 | 11 | 92,05 | |
| 11 | 92,05 | |||
| 11 | 92,05 | |||
| 17.05.2024 | 08:51:10,200 | 81 | 92,094 | |
| 81 | 92,094 | |||
| 81 | 92,094 | |||
| 17.05.2024 | 08:51:07,732 | 110 | 92,096 | |
| 110 | 92,096 | |||
| 110 | 92,096 | |||
| 17.05.2024 | 08:50:59,530 | 10 | 92,098 | |
| 10 | 92,098 | |||
| 10 | 92,098 | |||
| 17.05.2024 | 08:50:24,789 | 5 | 92,096 | |
| 5 | 92,096 | |||
| 5 | 92,096 | |||
| 17.05.2024 | 08:50:14,255 | 4 | 92,096 | |
| 4 | 92,096 | |||
| 4 | 92,096 | |||
| 17.05.2024 | 08:50:00,408 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 17.05.2024 | 08:49:41,991 | 9 | 92,092 | |
| 9 | 92,092 | |||
| 9 | 92,092 | |||
| 17.05.2024 | 08:49:28,760 | 5 | 92,092 | |
| 5 | 92,092 | |||
| 5 | 92,092 | |||
| 17.05.2024 | 08:48:12,538 | 760 | 92,082 | |
| 760 | 92,082 | |||
| 760 | 92,082 | |||
| 17.05.2024 | 08:47:54,174 | 32 | 92,038 | |
| 32 | 92,038 | |||
| 32 | 92,038 | |||
| 17.05.2024 | 08:46:08,945 | 6 | 92,03 | |
| 6 | 92,03 | |||
| 6 | 92,03 | |||
| 17.05.2024 | 08:45:59,430 | 4 | 92,082 | |
| 4 | 92,082 | |||
| 4 | 92,082 | |||
| 17.05.2024 | 08:45:29,516 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 17.05.2024 | 08:45:27,065 | 1 | 92,084 | |
| 1 | 92,084 | |||
| 1 | 92,084 | |||
| 17.05.2024 | 08:45:08,370 | 100 | 92,08 | |
| 100 | 92,08 | |||
| 100 | 92,08 | |||
| 17.05.2024 | 08:44:22,315 | 700 | 92,032 | |
| 700 | 92,032 | |||
| 700 | 92,032 | |||
| 17.05.2024 | 08:44:04,912 | 3 | 92,024 | |
| 3 | 92,024 | |||
| 3 | 92,024 | |||
| 17.05.2024 | 08:44:03,928 | 100 | 92,068 | |
| 100 | 92,068 | |||
| 100 | 92,068 | |||
| 17.05.2024 | 08:43:49,095 | 18 | 92,03 | |
| 18 | 92,03 | |||
| 18 | 92,03 | |||
| 17.05.2024 | 08:43:46,013 | 6 | 92,074 | |
| 6 | 92,074 | |||
| 6 | 92,074 | |||
| 17.05.2024 | 08:43:42,911 | 2 | 92,024 | |
| 2 | 92,024 | |||
| 2 | 92,024 | |||
| 17.05.2024 | 08:43:39,766 | 40 | 92,024 | |
| 40 | 92,024 | |||
| 40 | 92,024 | |||
| 17.05.2024 | 08:43:38,806 | 100 | 92,068 | |
| 100 | 92,068 | |||
| 100 | 92,068 | |||
| 17.05.2024 | 08:43:02,837 | 20 | 92,068 | |
| 20 | 92,068 | |||
| 20 | 92,068 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00