iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
1829
89,244
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 09:28:15,275 | 5 | 88,876 | |
| 5 | 88,876 | |||
| 5 | 88,876 | |||
| 02.05.2024 | 09:28:10,592 | 7 | 88,876 | |
| 7 | 88,876 | |||
| 7 | 88,876 | |||
| 02.05.2024 | 09:27:25,874 | 3 | 88,826 | |
| 3 | 88,826 | |||
| 3 | 88,826 | |||
| 02.05.2024 | 09:27:24,557 | 5 | 88,866 | |
| 5 | 88,866 | |||
| 5 | 88,866 | |||
| 02.05.2024 | 09:27:20,253 | 5 | 88,864 | |
| 5 | 88,864 | |||
| 5 | 88,864 | |||
| 02.05.2024 | 09:27:14,822 | 34 | 88,864 | |
| 34 | 88,864 | |||
| 34 | 88,864 | |||
| 02.05.2024 | 09:27:06,339 | 12 | 88,816 | |
| 12 | 88,816 | |||
| 12 | 88,816 | |||
| 02.05.2024 | 09:26:58,833 | 1 | 88,862 | |
| 1 | 88,862 | |||
| 1 | 88,862 | |||
| 02.05.2024 | 09:26:56,787 | 3 | 88,806 | |
| 3 | 88,806 | |||
| 3 | 88,806 | |||
| 02.05.2024 | 09:26:43,493 | 120 | 88,86 | |
| 120 | 88,86 | |||
| 120 | 88,86 | |||
| 02.05.2024 | 09:26:21,002 | 70 | 88,824 | |
| 70 | 88,824 | |||
| 70 | 88,824 | |||
| 02.05.2024 | 09:25:51,531 | 11 | 88,882 | |
| 11 | 88,882 | |||
| 11 | 88,882 | |||
| 02.05.2024 | 09:25:50,552 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 02.05.2024 | 09:24:46,261 | 4 | 88,874 | |
| 4 | 88,874 | |||
| 4 | 88,874 | |||
| 02.05.2024 | 09:24:38,264 | 3 | 88,836 | |
| 3 | 88,836 | |||
| 3 | 88,836 | |||
| 02.05.2024 | 09:24:27,768 | 10 | 88,836 | |
| 10 | 88,836 | |||
| 10 | 88,836 | |||
| 02.05.2024 | 09:24:17,432 | 843 | 88,874 | |
| 15 | 88,874 | |||
| 828 | 88,874 | |||
| 843 | 88,874 | |||
| 02.05.2024 | 09:24:15,557 | 5 | 88,874 | |
| 5 | 88,874 | |||
| 5 | 88,874 | |||
| 02.05.2024 | 09:23:54,520 | 10 | 88,886 | |
| 10 | 88,886 | |||
| 10 | 88,886 | |||
| 02.05.2024 | 09:23:49,581 | 3 | 88,832 | |
| 3 | 88,832 | |||
| 3 | 88,832 | |||
| 02.05.2024 | 09:23:39,205 | 2 | 88,834 | |
| 2 | 88,834 | |||
| 2 | 88,834 | |||
| 02.05.2024 | 09:23:38,503 | 4 | 88,886 | |
| 4 | 88,886 | |||
| 4 | 88,886 | |||
| 02.05.2024 | 09:23:10,981 | 14 | 88,896 | |
| 14 | 88,896 | |||
| 14 | 88,896 | |||
| 02.05.2024 | 09:23:09,390 | 5 | 88,896 | |
| 5 | 88,896 | |||
| 5 | 88,896 | |||
| 02.05.2024 | 09:22:40,192 | 60 | 88,842 | |
| 41 | 88,842 | |||
| 60 | 88,842 | |||
| 19 | 88,842 | |||
| 02.05.2024 | 09:22:36,740 | 7 | 88,904 | |
| 7 | 88,904 | |||
| 7 | 88,904 | |||
| 02.05.2024 | 09:22:32,314 | 1 | 88,904 | |
| 1 | 88,904 | |||
| 1 | 88,904 | |||
| 02.05.2024 | 09:22:26,663 | 4 | 88,904 | |
| 4 | 88,904 | |||
| 4 | 88,904 | |||
| 02.05.2024 | 09:22:21,497 | 3 | 88,904 | |
| 3 | 88,904 | |||
| 3 | 88,904 | |||
| 02.05.2024 | 09:22:01,149 | 10 | 88,842 | |
| 10 | 88,842 | |||
| 10 | 88,842 | |||
| 02.05.2024 | 09:21:57,788 | 15 | 88,842 | |
| 15 | 88,842 | |||
| 15 | 88,842 | |||
| 02.05.2024 | 09:21:00,650 | 50 | 88,906 | |
| 50 | 88,906 | |||
| 50 | 88,906 | |||
| 02.05.2024 | 09:20:32,377 | 8 | 88,906 | |
| 8 | 88,906 | |||
| 8 | 88,906 | |||
| 02.05.2024 | 09:20:25,719 | 2 | 88,906 | |
| 2 | 88,906 | |||
| 2 | 88,906 | |||
| 02.05.2024 | 09:20:07,520 | 12 | 88,89 | |
| 12 | 88,89 | |||
| 12 | 88,89 | |||
| 02.05.2024 | 09:20:02,236 | 30 | 88,89 | |
| 30 | 88,89 | |||
| 30 | 88,89 | |||
| 02.05.2024 | 09:19:54,366 | 23 | 88,89 | |
| 23 | 88,89 | |||
| 23 | 88,89 | |||
| 02.05.2024 | 09:19:09,843 | 5 | 88,896 | |
| 5 | 88,896 | |||
| 5 | 88,896 | |||
| 02.05.2024 | 09:18:41,456 | 6 | 88,85 | |
| 6 | 88,85 | |||
| 6 | 88,85 | |||
| 02.05.2024 | 09:18:02,549 | 15 | 88,844 | |
| 15 | 88,844 | |||
| 15 | 88,844 | |||
| 02.05.2024 | 09:17:44,027 | 45 | 88,90 | |
| 45 | 88,90 | |||
| 45 | 88,90 | |||
| 02.05.2024 | 09:17:43,148 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 02.05.2024 | 09:17:15,499 | 6 | 88,852 | |
| 6 | 88,852 | |||
| 6 | 88,852 | |||
| 02.05.2024 | 09:17:03,388 | 50 | 88,902 | |
| 50 | 88,902 | |||
| 50 | 88,902 | |||
| 02.05.2024 | 09:16:59,003 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 02.05.2024 | 09:16:47,927 | 155 | 88,90 | |
| 155 | 88,90 | |||
| 155 | 88,90 | |||
| 02.05.2024 | 09:16:42,526 | 28 | 88,904 | |
| 28 | 88,904 | |||
| 28 | 88,904 | |||
| 02.05.2024 | 09:16:25,439 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 02.05.2024 | 09:16:24,542 | 84 | 88,93 | |
| 84 | 88,93 | |||
| 84 | 88,93 | |||
| 02.05.2024 | 09:16:09,691 | 5 | 88,94 | |
| 5 | 88,94 | |||
| 5 | 88,94 | |||
| 02.05.2024 | 09:15:40,193 | 28 | 88,94 | |
| 28 | 88,94 | |||
| 28 | 88,94 | |||
| 02.05.2024 | 09:15:31,624 | 13 | 88,944 | |
| 13 | 88,944 | |||
| 13 | 88,944 | |||
| 02.05.2024 | 09:15:24,250 | 23 | 88,872 | |
| 23 | 88,872 | |||
| 23 | 88,872 | |||
| 02.05.2024 | 09:15:16,208 | 135 | 88,92 | |
| 135 | 88,92 | |||
| 135 | 88,92 | |||
| 02.05.2024 | 09:15:12,169 | 100 | 88,924 | |
| 100 | 88,924 | |||
| 100 | 88,924 | |||
| 02.05.2024 | 09:14:54,519 | 159 | 88,882 | |
| 159 | 88,882 | |||
| 159 | 88,882 | |||
| 02.05.2024 | 09:14:49,982 | 3 | 88,922 | |
| 3 | 88,922 | |||
| 3 | 88,922 | |||
| 02.05.2024 | 09:14:41,352 | 50 | 88,864 | |
| 50 | 88,864 | |||
| 50 | 88,864 | |||
| 02.05.2024 | 09:14:23,200 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 02.05.2024 | 09:14:21,189 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 02.05.2024 | 09:14:14,051 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 02.05.2024 | 09:13:23,339 | 9 | 88,868 | |
| 6 | 88,868 | |||
| 9 | 88,868 | |||
| 3 | 88,868 | |||
| 02.05.2024 | 09:12:42,153 | 12 | 88,932 | |
| 12 | 88,932 | |||
| 12 | 88,932 | |||
| 02.05.2024 | 09:12:41,242 | 11 | 88,932 | |
| 11 | 88,932 | |||
| 11 | 88,932 | |||
| 02.05.2024 | 09:12:37,479 | 60 | 88,932 | |
| 60 | 88,932 | |||
| 60 | 88,932 | |||
| 02.05.2024 | 09:12:26,374 | 1 | 88,932 | |
| 1 | 88,932 | |||
| 1 | 88,932 | |||
| 02.05.2024 | 09:12:25,058 | 3 | 88,932 | |
| 3 | 88,932 | |||
| 3 | 88,932 | |||
| 02.05.2024 | 09:12:22,205 | 3 | 88,932 | |
| 3 | 88,932 | |||
| 3 | 88,932 | |||
| 02.05.2024 | 09:12:19,281 | 1 | 88,932 | |
| 1 | 88,932 | |||
| 1 | 88,932 | |||
| 02.05.2024 | 09:12:10,288 | 1 | 88,932 | |
| 1 | 88,932 | |||
| 1 | 88,932 | |||
| 02.05.2024 | 09:12:09,447 | 2 | 88,932 | |
| 2 | 88,932 | |||
| 2 | 88,932 | |||
| 02.05.2024 | 09:12:08,360 | 2 | 88,932 | |
| 2 | 88,932 | |||
| 2 | 88,932 | |||
| 02.05.2024 | 09:12:08,032 | 1 | 88,932 | |
| 1 | 88,932 | |||
| 1 | 88,932 | |||
| 02.05.2024 | 09:12:06,880 | 2 | 88,932 | |
| 2 | 88,932 | |||
| 2 | 88,932 | |||
| 02.05.2024 | 09:10:46,618 | 15 | 88,956 | |
| 15 | 88,956 | |||
| 15 | 88,956 | |||
| 02.05.2024 | 09:10:38,048 | 275 | 88,912 | |
| 275 | 88,912 | |||
| 275 | 88,912 | |||
| 02.05.2024 | 09:10:27,491 | 4 | 88,988 | |
| 4 | 88,988 | |||
| 4 | 88,988 | |||
| 02.05.2024 | 09:10:26,356 | 1 600 | 88,932 | |
| 1 600 | 88,932 | |||
| 1 600 | 88,932 | |||
| 02.05.2024 | 09:10:24,190 | 2 | 88,988 | |
| 2 | 88,988 | |||
| 2 | 88,988 | |||
| 02.05.2024 | 09:10:19,113 | 1 | 88,988 | |
| 1 | 88,988 | |||
| 1 | 88,988 | |||
| 02.05.2024 | 09:10:14,483 | 1 | 88,988 | |
| 1 | 88,988 | |||
| 1 | 88,988 | |||
| 02.05.2024 | 09:10:07,548 | 5 | 88,988 | |
| 5 | 88,988 | |||
| 5 | 88,988 | |||
| 02.05.2024 | 09:09:17,079 | 2 | 88,974 | |
| 2 | 88,974 | |||
| 2 | 88,974 | |||
| 02.05.2024 | 09:09:13,542 | 31 | 88,932 | |
| 31 | 88,932 | |||
| 31 | 88,932 | |||
| 02.05.2024 | 09:09:10,836 | 1 | 88,974 | |
| 1 | 88,974 | |||
| 1 | 88,974 | |||
| 02.05.2024 | 09:09:07,458 | 2 | 88,976 | |
| 2 | 88,976 | |||
| 2 | 88,976 | |||
| 02.05.2024 | 09:09:05,592 | 1 | 88,976 | |
| 1 | 88,976 | |||
| 1 | 88,976 | |||
| 02.05.2024 | 09:08:59,124 | 10 | 88,986 | |
| 10 | 88,986 | |||
| 10 | 88,986 | |||
| 02.05.2024 | 09:08:47,091 | 20 | 88,986 | |
| 20 | 88,986 | |||
| 20 | 88,986 | |||
| 02.05.2024 | 09:08:17,936 | 13 | 88,986 | |
| 13 | 88,986 | |||
| 13 | 88,986 | |||
| 02.05.2024 | 09:08:16,720 | 6 | 88,988 | |
| 6 | 88,988 | |||
| 6 | 88,988 | |||
| 02.05.2024 | 09:08:08,641 | 1 | 88,988 | |
| 1 | 88,988 | |||
| 1 | 88,988 | |||
| 02.05.2024 | 09:08:05,280 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:08:05,032 | 1 | 88,994 | |
| 1 | 88,994 | |||
| 1 | 88,994 | |||
| 02.05.2024 | 09:08:04,881 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:08:04,110 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:08:00,649 | 1 | 88,994 | |
| 1 | 88,994 | |||
| 1 | 88,994 | |||
| 02.05.2024 | 09:08:00,504 | 56 | 88,994 | |
| 56 | 88,994 | |||
| 56 | 88,994 | |||
| 02.05.2024 | 09:07:55,361 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:07:52,233 | 20 | 88,994 | |
| 20 | 88,994 | |||
| 20 | 88,994 | |||
| 02.05.2024 | 09:07:41,945 | 25 | 88,932 | |
| 25 | 88,932 | |||
| 25 | 88,932 | |||
| 02.05.2024 | 09:07:21,948 | 5 | 88,994 | |
| 5 | 88,994 | |||
| 5 | 88,994 | |||
| 02.05.2024 | 09:06:51,381 | 9 | 88,994 | |
| 9 | 88,994 | |||
| 9 | 88,994 | |||
| 02.05.2024 | 09:06:46,240 | 1 | 88,994 | |
| 1 | 88,994 | |||
| 1 | 88,994 | |||
| 02.05.2024 | 09:06:43,880 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:06:42,354 | 3 | 88,994 | |
| 3 | 88,994 | |||
| 3 | 88,994 | |||
| 02.05.2024 | 09:06:39,005 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:06:36,425 | 5 | 88,994 | |
| 5 | 88,994 | |||
| 5 | 88,994 | |||
| 02.05.2024 | 09:06:36,131 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:06:30,235 | 9 | 88,994 | |
| 9 | 88,994 | |||
| 9 | 88,994 | |||
| 02.05.2024 | 09:06:28,474 | 1 | 88,994 | |
| 1 | 88,994 | |||
| 1 | 88,994 | |||
| 02.05.2024 | 09:06:25,963 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:06:23,628 | 12 | 88,994 | |
| 12 | 88,994 | |||
| 12 | 88,994 | |||
| 02.05.2024 | 09:06:15,194 | 35 | 88,998 | |
| 35 | 88,998 | |||
| 35 | 88,998 | |||
| 02.05.2024 | 09:05:50,086 | 5 | 88,988 | |
| 5 | 88,988 | |||
| 5 | 88,988 | |||
| 02.05.2024 | 09:05:07,212 | 1 463 | 88,99 | |
| 222 | 88,99 | |||
| 2 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 100 | 88,99 | |||
| 113 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 4 | 88,99 | |||
| 160 | 88,99 | |||
| 8 | 88,99 | |||
| 60 | 88,99 | |||
| 7 | 88,99 | |||
| 1 | 88,99 | |||
| 7 | 88,99 | |||
| 12 | 88,99 | |||
| 1 | 88,99 | |||
| 3 | 88,99 | |||
| 1 | 88,99 | |||
| 2 | 88,99 | |||
| 9 | 88,99 | |||
| 3 | 88,99 | |||
| 225 | 88,99 | |||
| 35 | 88,99 | |||
| 1 | 88,99 | |||
| 12 | 88,99 | |||
| 1 | 88,99 | |||
| 2 | 88,99 | |||
| 3 | 88,99 | |||
| 35 | 88,99 | |||
| 33 | 88,99 | |||
| 3 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 10 | 88,99 | |||
| 30 | 88,99 | |||
| 1 | 88,99 | |||
| 18 | 88,99 | |||
| 1 383 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 4 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 12 | 88,99 | |||
| 11 | 88,99 | |||
| 2 | 88,99 | |||
| 10 | 88,99 | |||
| 112 | 88,99 | |||
| 2 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 3 | 88,99 | |||
| 2 | 88,99 | |||
| 4 | 88,99 | |||
| 40 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 2 | 88,99 | |||
| 22 | 88,99 | |||
| 80 | 88,99 | |||
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 1 | 88,99 | |||
| 17 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 4 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 56 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 4 | 88,99 | |||
| 02.05.2024 | 08:47:23,533 | 3 | 88,846 | |
| 3 | 88,846 | |||
| 3 | 88,846 | |||
| 02.05.2024 | 08:47:21,604 | 570 | 88,90 | |
| 570 | 88,90 | |||
| 570 | 88,90 | |||
| 02.05.2024 | 08:46:55,755 | 1 | 88,902 | |
| 1 | 88,902 | |||
| 1 | 88,902 | |||
| 02.05.2024 | 08:46:50,555 | 78 | 88,90 | |
| 78 | 88,90 | |||
| 78 | 88,90 | |||
| 02.05.2024 | 08:46:19,503 | 35 | 88,896 | |
| 35 | 88,896 | |||
| 35 | 88,896 | |||
| 02.05.2024 | 08:46:03,246 | 13 | 88,898 | |
| 13 | 88,898 | |||
| 13 | 88,898 | |||
| 02.05.2024 | 08:45:51,624 | 34 | 88,902 | |
| 34 | 88,902 | |||
| 34 | 88,902 | |||
| 02.05.2024 | 08:45:48,152 | 40 | 88,898 | |
| 40 | 88,898 | |||
| 40 | 88,898 | |||
| 02.05.2024 | 08:45:46,700 | 28 | 88,898 | |
| 28 | 88,898 | |||
| 28 | 88,898 | |||
| 02.05.2024 | 08:45:13,053 | 2 | 88,906 | |
| 2 | 88,906 | |||
| 2 | 88,906 | |||
| 02.05.2024 | 08:44:49,340 | 74 | 88,894 | |
| 74 | 88,894 | |||
| 74 | 88,894 | |||
| 02.05.2024 | 08:43:20,804 | 7 | 88,848 | |
| 7 | 88,848 | |||
| 7 | 88,848 | |||
| 02.05.2024 | 08:43:06,844 | 241 | 88,908 | |
| 241 | 88,908 | |||
| 241 | 88,908 | |||
| 02.05.2024 | 08:43:06,194 | 3 | 88,904 | |
| 3 | 88,904 | |||
| 3 | 88,904 | |||
| 02.05.2024 | 08:42:59,297 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 02.05.2024 | 08:42:55,612 | 45 | 88,908 | |
| 45 | 88,908 | |||
| 45 | 88,908 | |||
| 02.05.2024 | 08:42:42,665 | 200 | 88,904 | |
| 200 | 88,904 | |||
| 200 | 88,904 | |||
| 02.05.2024 | 08:42:42,137 | 10 | 88,85 | |
| 10 | 88,85 | |||
| 10 | 88,85 | |||
| 02.05.2024 | 08:42:00,270 | 1 | 88,906 | |
| 1 | 88,906 | |||
| 1 | 88,906 | |||
| 02.05.2024 | 08:41:51,215 | 44 | 88,91 | |
| 44 | 88,91 | |||
| 44 | 88,91 | |||
| 02.05.2024 | 08:41:50,012 | 30 | 88,854 | |
| 30 | 88,854 | |||
| 30 | 88,854 | |||
| 02.05.2024 | 08:41:39,960 | 34 | 88,902 | |
| 34 | 88,902 | |||
| 34 | 88,902 | |||
| 02.05.2024 | 08:40:57,664 | 10 | 88,902 | |
| 10 | 88,902 | |||
| 10 | 88,902 | |||
| 02.05.2024 | 08:40:54,615 | 6 | 88,90 | |
| 6 | 88,90 | |||
| 6 | 88,90 | |||
| 02.05.2024 | 08:40:27,592 | 6 | 88,836 | |
| 6 | 88,836 | |||
| 6 | 88,836 | |||
| 02.05.2024 | 08:40:17,086 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 02.05.2024 | 08:39:04,536 | 11 | 88,904 | |
| 11 | 88,904 | |||
| 11 | 88,904 | |||
| 02.05.2024 | 08:39:03,079 | 75 | 88,906 | |
| 75 | 88,906 | |||
| 75 | 88,906 | |||
| 02.05.2024 | 08:38:36,177 | 20 | 88,892 | |
| 20 | 88,892 | |||
| 20 | 88,892 | |||
| 02.05.2024 | 08:38:30,444 | 68 | 88,836 | |
| 29 | 88,836 | |||
| 68 | 88,836 | |||
| 39 | 88,836 | |||
| 02.05.2024 | 08:37:55,947 | 18 | 88,888 | |
| 18 | 88,888 | |||
| 18 | 88,888 | |||
| 02.05.2024 | 08:37:17,085 | 3 | 88,846 | |
| 3 | 88,846 | |||
| 3 | 88,846 | |||
| 02.05.2024 | 08:36:19,520 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 02.05.2024 | 08:36:17,768 | 10 | 88,892 | |
| 10 | 88,892 | |||
| 10 | 88,892 | |||
| 02.05.2024 | 08:35:21,553 | 26 | 88,87 | |
| 26 | 88,87 | |||
| 26 | 88,87 | |||
| 02.05.2024 | 08:35:16,735 | 1 | 88,822 | |
| 1 | 88,822 | |||
| 1 | 88,822 | |||
| 02.05.2024 | 08:35:14,036 | 12 | 88,88 | |
| 12 | 88,88 | |||
| 12 | 88,88 | |||
| 02.05.2024 | 08:34:55,186 | 12 | 88,88 | |
| 12 | 88,88 | |||
| 12 | 88,88 | |||
| 02.05.2024 | 08:34:52,190 | 16 | 88,85 | |
| 16 | 88,85 | |||
| 16 | 88,85 | |||
| 02.05.2024 | 08:34:10,459 | 5 | 88,886 | |
| 5 | 88,886 | |||
| 5 | 88,886 | |||
| 02.05.2024 | 08:34:08,172 | 55 | 88,886 | |
| 55 | 88,886 | |||
| 55 | 88,886 | |||
| 02.05.2024 | 08:33:45,365 | 40 | 88,838 | |
| 25 | 88,838 | |||
| 10 | 88,838 | |||
| 40 | 88,838 | |||
| 5 | 88,838 | |||
| 02.05.2024 | 08:33:17,378 | 141 | 88,892 | |
| 141 | 88,892 | |||
| 141 | 88,892 | |||
| 02.05.2024 | 08:32:04,291 | 50 | 88,898 | |
| 50 | 88,898 | |||
| 50 | 88,898 | |||
| 02.05.2024 | 08:31:54,809 | 9 | 88,91 | |
| 9 | 88,91 | |||
| 9 | 88,91 | |||
| 02.05.2024 | 08:31:54,286 | 168 | 88,91 | |
| 168 | 88,91 | |||
| 168 | 88,91 | |||
| 02.05.2024 | 08:31:53,108 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 02.05.2024 | 08:30:32,877 | 100 | 88,94 | |
| 100 | 88,94 | |||
| 100 | 88,94 | |||
| 02.05.2024 | 08:29:08,738 | 10 | 88,918 | |
| 10 | 88,918 | |||
| 10 | 88,918 | |||
| 02.05.2024 | 08:28:40,472 | 2 | 88,916 | |
| 2 | 88,916 | |||
| 2 | 88,916 | |||
| 02.05.2024 | 08:28:22,632 | 7 | 88,912 | |
| 7 | 88,912 | |||
| 7 | 88,912 | |||
| 02.05.2024 | 08:28:03,267 | 2 | 88,916 | |
| 2 | 88,916 | |||
| 2 | 88,916 | |||
| 02.05.2024 | 08:27:49,341 | 2 | 88,91 | |
| 2 | 88,91 | |||
| 2 | 88,91 | |||
| 02.05.2024 | 08:27:40,125 | 11 | 88,91 | |
| 11 | 88,91 | |||
| 11 | 88,91 | |||
| 02.05.2024 | 08:27:27,521 | 10 | 88,912 | |
| 10 | 88,912 | |||
| 10 | 88,912 | |||
| 02.05.2024 | 08:27:12,519 | 5 | 88,91 | |
| 5 | 88,91 | |||
| 5 | 88,91 | |||
| 02.05.2024 | 08:26:53,635 | 3 | 88,852 | |
| 3 | 88,852 | |||
| 3 | 88,852 | |||
| 02.05.2024 | 08:26:40,865 | 3 | 88,912 | |
| 3 | 88,912 | |||
| 3 | 88,912 | |||
| 02.05.2024 | 08:26:02,282 | 3 | 88,856 | |
| 3 | 88,856 | |||
| 3 | 88,856 | |||
| 02.05.2024 | 08:25:55,871 | 563 | 88,912 | |
| 563 | 88,912 | |||
| 563 | 88,912 | |||
| 02.05.2024 | 08:24:30,788 | 6 | 88,906 | |
| 6 | 88,906 | |||
| 6 | 88,906 | |||
| 02.05.2024 | 08:24:29,627 | 50 | 88,908 | |
| 50 | 88,908 | |||
| 50 | 88,908 | |||
| 02.05.2024 | 08:24:29,550 | 12 | 88,858 | |
| 10 | 88,858 | |||
| 2 | 88,858 | |||
| 12 | 88,858 | |||
| 02.05.2024 | 08:23:29,557 | 16 | 88,916 | |
| 16 | 88,916 | |||
| 16 | 88,916 | |||
| 02.05.2024 | 08:23:20,501 | 220 | 88,912 | |
| 220 | 88,912 | |||
| 220 | 88,912 | |||
| 02.05.2024 | 08:23:15,830 | 56 | 88,912 | |
| 56 | 88,912 | |||
| 56 | 88,912 | |||
| 02.05.2024 | 08:23:09,623 | 12 | 88,916 | |
| 12 | 88,916 | |||
| 12 | 88,916 | |||
| 02.05.2024 | 08:22:51,468 | 3 | 88,916 | |
| 3 | 88,916 | |||
| 3 | 88,916 | |||
| 02.05.2024 | 08:22:37,304 | 11 | 88,918 | |
| 11 | 88,918 | |||
| 11 | 88,918 | |||
| 02.05.2024 | 08:21:27,176 | 11 | 88,924 | |
| 11 | 88,924 | |||
| 11 | 88,924 | |||
| 02.05.2024 | 08:20:36,574 | 11 | 88,904 | |
| 11 | 88,904 | |||
| 11 | 88,904 | |||
| 02.05.2024 | 08:19:15,698 | 6 | 88,898 | |
| 6 | 88,898 | |||
| 6 | 88,898 | |||
| 02.05.2024 | 08:18:01,426 | 2 | 88,874 | |
| 2 | 88,874 | |||
| 2 | 88,874 | |||
| 02.05.2024 | 08:17:21,617 | 226 | 88,874 | |
| 226 | 88,874 | |||
| 226 | 88,874 | |||
| 02.05.2024 | 08:17:08,243 | 57 | 88,88 | |
| 57 | 88,88 | |||
| 57 | 88,88 | |||
| 02.05.2024 | 08:16:47,036 | 280 | 88,87 | |
| 4 | 88,87 | |||
| 8 | 88,87 | |||
| 5 | 88,87 | |||
| 280 | 88,87 | |||
| 22 | 88,87 | |||
| 16 | 88,87 | |||
| 225 | 88,87 | |||
| 02.05.2024 | 08:16:34,281 | 5 | 88,876 | |
| 5 | 88,876 | |||
| 5 | 88,876 | |||
| 02.05.2024 | 08:16:00,364 | 8 | 88,88 | |
| 8 | 88,88 | |||
| 8 | 88,88 | |||
| 02.05.2024 | 08:14:20,824 | 113 | 88,896 | |
| 113 | 88,896 | |||
| 113 | 88,896 | |||
| 02.05.2024 | 08:13:49,460 | 55 | 88,896 | |
| 55 | 88,896 | |||
| 55 | 88,896 | |||
| 02.05.2024 | 08:13:43,244 | 33 | 88,898 | |
| 33 | 88,898 | |||
| 33 | 88,898 | |||
| 02.05.2024 | 08:13:37,372 | 4 | 88,902 | |
| 4 | 88,902 | |||
| 4 | 88,902 | |||
| 02.05.2024 | 08:13:25,215 | 233 | 88,90 | |
| 9 | 88,90 | |||
| 233 | 88,90 | |||
| 112 | 88,90 | |||
| 112 | 88,90 | |||
| 02.05.2024 | 08:13:22,395 | 11 | 88,87 | |
| 6 | 88,87 | |||
| 11 | 88,87 | |||
| 5 | 88,87 | |||
| 02.05.2024 | 08:13:13,046 | 1 | 88,904 | |
| 1 | 88,904 | |||
| 1 | 88,904 | |||
| 02.05.2024 | 08:11:38,630 | 2 | 88,926 | |
| 2 | 88,926 | |||
| 2 | 88,926 | |||
| 02.05.2024 | 08:11:29,802 | 1 | 88,924 | |
| 1 | 88,924 | |||
| 1 | 88,924 | |||
| 02.05.2024 | 08:11:13,222 | 45 | 88,922 | |
| 45 | 88,922 | |||
| 45 | 88,922 | |||
| 02.05.2024 | 08:11:04,936 | 115 | 88,922 | |
| 115 | 88,922 | |||
| 115 | 88,922 | |||
| 02.05.2024 | 08:10:57,189 | 1 | 88,918 | |
| 1 | 88,918 | |||
| 1 | 88,918 | |||
| 02.05.2024 | 08:10:35,679 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 02.05.2024 | 08:10:19,164 | 80 | 88,93 | |
| 80 | 88,93 | |||
| 80 | 88,93 | |||
| 02.05.2024 | 08:10:14,688 | 200 | 88,928 | |
| 200 | 88,928 | |||
| 200 | 88,928 | |||
| 02.05.2024 | 08:10:07,054 | 30 | 88,932 | |
| 30 | 88,932 | |||
| 30 | 88,932 | |||
| 02.05.2024 | 08:08:11,314 | 12 | 88,87 | |
| 12 | 88,87 | |||
| 7 | 88,87 | |||
| 5 | 88,87 | |||
| 02.05.2024 | 08:07:49,871 | 11 | 88,94 | |
| 11 | 88,94 | |||
| 11 | 88,94 | |||
| 02.05.2024 | 08:07:25,014 | 5 | 88,958 | |
| 5 | 88,958 | |||
| 5 | 88,958 | |||
| 02.05.2024 | 08:06:55,578 | 3 | 88,948 | |
| 3 | 88,948 | |||
| 3 | 88,948 | |||
| 02.05.2024 | 08:06:53,595 | 1 | 88,948 | |
| 1 | 88,948 | |||
| 1 | 88,948 | |||
| 02.05.2024 | 08:06:25,215 | 44 | 88,954 | |
| 44 | 88,954 | |||
| 44 | 88,954 | |||
| 02.05.2024 | 08:06:15,453 | 3 | 88,852 | |
| 1 | 88,852 | |||
| 1 | 88,852 | |||
| 1 | 88,852 | |||
| 3 | 88,852 | |||
| 02.05.2024 | 08:05:59,893 | 1 | 88,954 | |
| 1 | 88,954 | |||
| 1 | 88,954 | |||
| 02.05.2024 | 08:05:55,927 | 129 | 88,956 | |
| 129 | 88,956 | |||
| 129 | 88,956 | |||
| 02.05.2024 | 08:05:48,094 | 360 | 88,954 | |
| 360 | 88,954 | |||
| 360 | 88,954 | |||
| 02.05.2024 | 08:05:04,438 | 2 | 88,956 | |
| 2 | 88,956 | |||
| 2 | 88,956 | |||
| 02.05.2024 | 08:04:55,014 | 4 | 88,90 | |
| 4 | 88,90 | |||
| 4 | 88,90 | |||
| 02.05.2024 | 08:04:53,719 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 02.05.2024 | 08:04:42,675 | 12 | 88,932 | |
| 12 | 88,932 | |||
| 12 | 88,932 | |||
| 02.05.2024 | 08:04:25,236 | 1 | 88,924 | |
| 1 | 88,924 | |||
| 1 | 88,924 | |||
| 02.05.2024 | 08:03:46,447 | 6 | 88,942 | |
| 6 | 88,942 | |||
| 6 | 88,942 | |||
| 02.05.2024 | 08:03:18,652 | 210 | 88,914 | |
| 210 | 88,914 | |||
| 210 | 88,914 | |||
| 02.05.2024 | 08:03:15,645 | 1 600 | 88,91 | |
| 1 600 | 88,91 | |||
| 1 600 | 88,91 | |||
| 02.05.2024 | 08:03:05,271 | 1 | 88,928 | |
| 1 | 88,928 | |||
| 1 | 88,928 | |||
| 02.05.2024 | 08:02:45,542 | 5 | 88,924 | |
| 5 | 88,924 | |||
| 5 | 88,924 | |||
| 02.05.2024 | 08:02:39,373 | 50 | 88,92 | |
| 50 | 88,92 | |||
| 50 | 88,92 | |||
| 02.05.2024 | 08:02:35,190 | 112 | 88,924 | |
| 112 | 88,924 | |||
| 112 | 88,924 | |||
| 02.05.2024 | 08:02:08,730 | 7 | 88,912 | |
| 7 | 88,912 | |||
| 7 | 88,912 | |||
| 02.05.2024 | 08:01:31,010 | 2 | 88,946 | |
| 2 | 88,946 | |||
| 2 | 88,946 | |||
| 02.05.2024 | 08:01:24,157 | 6 | 88,946 | |
| 6 | 88,946 | |||
| 6 | 88,946 | |||
| 02.05.2024 | 08:01:16,547 | 8 | 88,942 | |
| 8 | 88,942 | |||
| 8 | 88,942 | |||
| 02.05.2024 | 08:01:14,746 | 33 | 88,94 | |
| 33 | 88,94 | |||
| 33 | 88,94 | |||
| 02.05.2024 | 08:00:43,419 | 16 | 88,95 | |
| 11 | 88,95 | |||
| 5 | 88,95 | |||
| 16 | 88,95 | |||
| 02.05.2024 | 08:00:42,242 | 955 | 88,952 | |
| 67 | 88,952 | |||
| 11 | 88,952 | |||
| 105 | 88,952 | |||
| 5 | 88,952 | |||
| 11 | 88,952 | |||
| 3 | 88,952 | |||
| 2 | 88,952 | |||
| 6 | 88,952 | |||
| 1 | 88,952 | |||
| 350 | 88,952 | |||
| 955 | 88,952 | |||
| 1 | 88,952 | |||
| 10 | 88,952 | |||
| 35 | 88,952 | |||
| 56 | 88,952 | |||
| 96 | 88,952 | |||
| 8 | 88,952 | |||
| 2 | 88,952 | |||
| 170 | 88,952 | |||
| 11 | 88,952 | |||
| 5 | 88,952 | |||
| 02.05.2024 | 08:00:39,526 | 2 113 | 88,952 | |
| 16 | 88,952 | |||
| 200 | 88,952 | |||
| 7 | 88,952 | |||
| 35 | 88,952 | |||
| 1 | 88,952 | |||
| 17 | 88,952 | |||
| 110 | 88,952 | |||
| 112 | 88,952 | |||
| 100 | 88,952 | |||
| 31 | 88,952 | |||
| 28 | 88,952 | |||
| 4 | 88,952 | |||
| 100 | 88,952 | |||
| 2 000 | 88,952 | |||
| 78 | 88,952 | |||
| 7 | 88,952 | |||
| 13 | 88,952 | |||
| 125 | 88,952 | |||
| 4 | 88,952 | |||
| 270 | 88,952 | |||
| 10 | 88,952 | |||
| 12 | 88,952 | |||
| 560 | 88,952 | |||
| 1 | 88,952 | |||
| 1 | 88,952 | |||
| 42 | 88,952 | |||
| 50 | 88,952 | |||
| 12 | 88,952 | |||
| 17 | 88,952 | |||
| 96 | 88,952 | |||
| 163 | 88,952 | |||
| 2 | 88,952 | |||
| 2 | 88,952 | |||
| 02.05.2024 | 08:00:16,615 | 853 | 89,04 | |
| 853 | 89,04 | |||
| 853 | 89,04 | |||
| 02.05.2024 | 08:00:14,447 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 02.05.2024 | 08:00:12,228 | 128 | 89,04 | |
| 128 | 89,04 | |||
| 119 | 89,04 | |||
| 9 | 89,04 | |||
| 02.05.2024 | 08:00:03,005 | 13 419 | 89,04 | |
| 95 | 89,04 | |||
| 1 | 89,04 | |||
| 50 | 89,04 | |||
| 12 | 89,04 | |||
| 35 | 89,04 | |||
| 22 | 89,04 | |||
| 100 | 89,04 | |||
| 1 | 89,04 | |||
| 60 | 89,04 | |||
| 1 | 89,04 | |||
| 56 | 89,04 | |||
| 71 | 89,04 | |||
| 168 | 89,04 | |||
| 113 | 89,04 | |||
| 68 | 89,04 | |||
| 2 | 89,04 | |||
| 3 | 89,04 | |||
| 392 | 89,04 | |||
| 20 | 89,04 | |||
| 3 | 89,04 | |||
| 5 | 89,04 | |||
| 3 | 89,04 | |||
| 1 | 89,04 | |||
| 11 | 89,04 | |||
| 1 | 89,04 | |||
| 12 | 89,04 | |||
| 10 | 89,04 | |||
| 11 | 89,04 | |||
| 4 | 89,04 | |||
| 112 | 89,04 | |||
| 8 | 89,04 | |||
| 28 | 89,04 | |||
| 112 | 89,04 | |||
| 45 | 89,04 | |||
| 80 | 89,04 | |||
| 10 | 89,04 | |||
| 24 | 89,04 | |||
| 7 | 89,04 | |||
| 78 | 89,04 | |||
| 2 | 89,04 | |||
| 1 | 89,04 | |||
| 120 | 89,04 | |||
| 22 | 89,04 | |||
| 7 | 89,04 | |||
| 111 | 89,04 | |||
| 3 | 89,04 | |||
| 16 | 89,04 | |||
| 6 | 89,04 | |||
| 22 | 89,04 | |||
| 56 | 89,04 | |||
| 4 | 89,04 | |||
| 100 | 89,04 | |||
| 56 | 89,04 | |||
| 45 | 89,04 | |||
| 200 | 89,04 | |||
| 4 | 89,04 | |||
| 15 | 89,04 | |||
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 6 | 89,04 | |||
| 15 | 89,04 | |||
| 12 | 89,04 | |||
| 22 | 89,04 | |||
| 45 | 89,04 | |||
| 22 | 89,04 | |||
| 11 | 89,04 | |||
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 115 | 89,04 | |||
| 68 | 89,04 | |||
| 18 | 89,04 | |||
| 113 | 89,04 | |||
| 6 | 89,04 | |||
| 2 | 89,04 | |||
| 1 | 89,04 | |||
| 3 | 89,04 | |||
| 11 | 89,04 | |||
| 22 | 89,04 | |||
| 40 | 89,04 | |||
| 77 | 89,04 | |||
| 6 | 89,04 | |||
| 57 | 89,04 | |||
| 2 | 89,04 | |||
| 1 | 89,04 | |||
| 30 | 89,04 | |||
| 14 | 89,04 | |||
| 1 | 89,04 | |||
| 11 | 89,04 | |||
| 2 | 89,04 | |||
| 22 | 89,04 | |||
| 5 | 89,04 | |||
| 120 | 89,04 | |||
| 140 | 89,04 | |||
| 30 | 89,04 | |||
| 73 | 89,04 | |||
| 25 | 89,04 | |||
| 1 | 89,04 | |||
| 59 | 89,04 | |||
| 11 | 89,04 | |||
| 16 | 89,04 | |||
| 6 | 89,04 | |||
| 11 | 89,04 | |||
| 10 | 89,04 | |||
| 7 | 89,04 | |||
| 22 | 89,04 | |||
| 60 | 89,04 | |||
| 6 | 89,04 | |||
| 59 | 89,04 | |||
| 240 | 89,04 | |||
| 2 | 89,04 | |||
| 1 | 89,04 | |||
| 12 | 89,04 | |||
| 5 | 89,04 | |||
| 30 | 89,04 | |||
| 10 | 89,04 | |||
| 11 | 89,04 | |||
| 1 | 89,04 | |||
| 24 | 89,04 | |||
| 1 | 89,04 | |||
| 14 | 89,04 | |||
| 36 | 89,04 | |||
| 112 | 89,04 | |||
| 111 | 89,04 | |||
| 4 | 89,04 | |||
| 15 | 89,04 | |||
| 6 | 89,04 | |||
| 7 | 89,04 | |||
| 27 | 89,04 | |||
| 12 | 89,04 | |||
| 62 | 89,04 | |||
| 20 | 89,04 | |||
| 22 | 89,04 | |||
| 77 | 89,04 | |||
| 8 | 89,04 | |||
| 100 | 89,04 | |||
| 3 | 89,04 | |||
| 11 | 89,04 | |||
| 7 | 89,04 | |||
| 34 | 89,04 | |||
| 25 | 89,04 | |||
| 5 | 89,04 | |||
| 7 | 89,04 | |||
| 12 | 89,04 | |||
| 57 | 89,04 | |||
| 9 | 89,04 | |||
| 33 | 89,04 | |||
| 12 | 89,04 | |||
| 1 | 89,04 | |||
| 4 | 89,04 | |||
| 3 | 89,04 | |||
| 10 | 89,04 | |||
| 8 | 89,04 | |||
| 12 | 89,04 | |||
| 2 | 89,04 | |||
| 1 | 89,04 | |||
| 3 | 89,04 | |||
| 34 | 89,04 | |||
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 11 | 89,04 | |||
| 17 | 89,04 | |||
| 35 | 89,04 | |||
| 11 | 89,04 | |||
| 40 | 89,04 | |||
| 12 | 89,04 | |||
| 1 | 89,04 | |||
| 6 | 89,04 | |||
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 12 | 89,04 | |||
| 20 | 89,04 | |||
| 168 | 89,04 | |||
| 2 | 89,04 | |||
| 8 | 89,04 | |||
| 30 | 89,04 | |||
| 20 | 89,04 | |||
| 11 | 89,04 | |||
| 33 | 89,04 | |||
| 112 | 89,04 | |||
| 150 | 89,04 | |||
| 4 | 89,04 | |||
| 3 | 89,04 | |||
| 1 | 89,04 | |||
| 600 | 89,04 | |||
| 6 | 89,04 | |||
| 2 | 89,04 | |||
| 35 | 89,04 | |||
| 27 | 89,04 | |||
| 2 | 89,04 | |||
| 15 | 89,04 | |||
| 750 | 89,04 | |||
| 28 | 89,04 | |||
| 10 | 89,04 | |||
| 1 | 89,04 | |||
| 10 | 89,04 | |||
| 4 | 89,04 | |||
| 3 | 89,04 | |||
| 1 | 89,04 | |||
| 2 | 89,04 | |||
| 6 | 89,04 | |||
| 10 | 89,04 | |||
| 3 | 89,04 | |||
| 300 | 89,04 | |||
| 44 | 89,04 | |||
| 2 | 89,04 | |||
| 19 | 89,04 | |||
| 225 | 89,04 | |||
| 2 | 89,04 | |||
| 22 | 89,04 | |||
| 5 | 89,04 | |||
| 6 | 89,04 | |||
| 11 | 89,04 | |||
| 7 | 89,04 | |||
| 16 | 89,04 | |||
| 10 | 89,04 | |||
| 50 | 89,04 | |||
| 2 | 89,04 | |||
| 3 | 89,04 | |||
| 12 | 89,04 | |||
| 6 | 89,04 | |||
| 5 | 89,04 | |||
| 113 | 89,04 | |||
| 1 900 | 89,04 | |||
| 103 | 89,04 | |||
| 16 | 89,04 | |||
| 10 | 89,04 | |||
| 53 | 89,04 | |||
| 57 | 89,04 | |||
| 45 | 89,04 | |||
| 11 | 89,04 | |||
| 11 | 89,04 | |||
| 225 | 89,04 | |||
| 5 | 89,04 | |||
| 112 | 89,04 | |||
| 6 | 89,04 | |||
| 40 | 89,04 | |||
| 6 | 89,04 | |||
| 225 | 89,04 | |||
| 10 | 89,04 | |||
| 2 | 89,04 | |||
| 12 | 89,04 | |||
| 100 | 89,04 | |||
| 27 | 89,04 | |||
| 3 | 89,04 | |||
| 112 | 89,04 | |||
| 5 | 89,04 | |||
| 10 | 89,04 | |||
| 2 | 89,04 | |||
| 244 | 89,04 | |||
| 4 | 89,04 | |||
| 74 | 89,04 | |||
| 1 | 89,04 | |||
| 100 | 89,04 | |||
| 50 | 89,04 | |||
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 7 | 89,04 | |||
| 11 | 89,04 | |||
| 5 | 89,04 | |||
| 5 | 89,04 | |||
| 30 | 89,04 | |||
| 1 | 89,04 | |||
| 5 | 89,04 | |||
| 4 | 89,04 | |||
| 3 | 89,04 | |||
| 70 | 89,04 | |||
| 224 | 89,04 | |||
| 5 | 89,04 | |||
| 55 | 89,04 | |||
| 12 | 89,04 | |||
| 70 | 89,04 | |||
| 393 | 89,04 | |||
| 115 | 89,04 | |||
| 95 | 89,04 | |||
| 11 | 89,04 | |||
| 195 | 89,04 | |||
| 8 | 89,04 | |||
| 115 | 89,04 | |||
| 168 | 89,04 | |||
| 13 | 89,04 | |||
| 56 | 89,04 | |||
| 500 | 89,04 | |||
| 1 | 89,04 | |||
| 2 | 89,04 | |||
| 562 | 89,04 | |||
| 6 | 89,04 | |||
| 1 | 89,04 | |||
| 100 | 89,04 | |||
| 11 | 89,04 | |||
| 3 | 89,04 | |||
| 4 | 89,04 | |||
| 11 | 89,04 | |||
| 55 | 89,04 | |||
| 115 | 89,04 | |||
| 9 | 89,04 | |||
| 8 | 89,04 | |||
| 3 | 89,04 | |||
| 56 | 89,04 | |||
| 7 646 | 89,04 | |||
| 2 | 89,04 | |||
| 48 | 89,04 | |||
| 5 | 89,04 | |||
| 17 | 89,04 | |||
| 1 | 89,04 | |||
| 45 | 89,04 | |||
| 4 | 89,04 | |||
| 88 | 89,04 | |||
| 17 | 89,04 | |||
| 1 | 89,04 | |||
| 14 | 89,04 | |||
| 3 | 89,04 | |||
| 60 | 89,04 | |||
| 144 | 89,04 | |||
| 11 | 89,04 | |||
| 128 | 89,04 | |||
| 15 | 89,04 | |||
| 675 | 89,04 | |||
| 5 | 89,04 | |||
| 100 | 89,04 | |||
| 6 | 89,04 | |||
| 60 | 89,04 | |||
| 12 | 89,04 | |||
| 59 | 89,04 | |||
| 68 | 89,04 | |||
| 7 | 89,04 | |||
| 28 | 89,04 | |||
| 7 | 89,04 | |||
| 13 | 89,04 | |||
| 47 | 89,04 | |||
| 11 | 89,04 | |||
| 5 | 89,04 | |||
| 1 | 89,04 | |||
| 56 | 89,04 | |||
| 281 | 89,04 | |||
| 11 | 89,04 | |||
| 5 | 89,04 | |||
| 10 | 89,04 | |||
| 10 | 89,04 | |||
| 16 | 89,04 | |||
| 16 | 89,04 | |||
| 1 | 89,04 | |||
| 3 | 89,04 | |||
| 20 | 89,04 | |||
| 56 | 89,04 | |||
| 57 | 89,04 | |||
| 20 | 89,04 | |||
| 28 | 89,04 | |||
| 60 | 89,04 | |||
| 12 | 89,04 | |||
| 103 | 89,04 | |||
| 31 | 89,04 | |||
| 20 | 89,04 | |||
| 48 | 89,04 | |||
| 3 | 89,04 | |||
| 11 | 89,04 | |||
| 56 | 89,04 | |||
| 1 | 89,04 | |||
| 6 | 89,04 | |||
| 2 | 89,04 | |||
| 16 | 89,04 | |||
| 529 | 89,04 | |||
| 12 | 89,04 | |||
| 45 | 89,04 | |||
| 4 | 89,04 | |||
| 4 | 89,04 | |||
| 12 | 89,04 | |||
| 4 | 89,04 | |||
| 4 | 89,04 | |||
| 2 | 89,04 | |||
| 6 | 89,04 | |||
| 4 | 89,04 | |||
| 60 | 89,04 | |||
| 17 | 89,04 | |||
| 6 | 89,04 | |||
| 20 | 89,04 | |||
| 2 | 89,04 | |||
| 30 | 89,04 | |||
| 110 | 89,04 | |||
| 10 | 89,04 | |||
| 6 | 89,04 | |||
| 20 | 89,04 | |||
| 150 | 89,04 | |||
| 28 | 89,04 | |||
| 1 | 89,04 | |||
| 250 | 89,04 | |||
| 60 | 89,04 | |||
| 20 | 89,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00