iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
868
89,474
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 13:04:43,180 | 1 | 89,286 | |
1 | 89,286 | |||
1 | 89,286 | |||
26.04.2024 | 13:03:55,398 | 10 | 89,288 | |
10 | 89,288 | |||
10 | 89,288 | |||
26.04.2024 | 13:03:16,564 | 1 | 89,288 | |
1 | 89,288 | |||
1 | 89,288 | |||
26.04.2024 | 13:03:03,250 | 50 | 89,288 | |
50 | 89,288 | |||
50 | 89,288 | |||
26.04.2024 | 13:02:49,164 | 3 | 89,29 | |
3 | 89,29 | |||
3 | 89,29 | |||
26.04.2024 | 13:01:44,064 | 39 | 89,288 | |
39 | 89,288 | |||
39 | 89,288 | |||
26.04.2024 | 13:01:34,385 | 275 | 89,27 | |
275 | 89,27 | |||
275 | 89,27 | |||
26.04.2024 | 13:01:28,655 | 1 607 | 89,264 | |
1 607 | 89,264 | |||
1 607 | 89,264 | |||
26.04.2024 | 13:00:58,691 | 30 | 89,274 | |
30 | 89,274 | |||
30 | 89,274 | |||
26.04.2024 | 13:00:42,733 | 17 | 89,234 | |
17 | 89,234 | |||
17 | 89,234 | |||
26.04.2024 | 13:00:37,712 | 1 | 89,272 | |
1 | 89,272 | |||
1 | 89,272 | |||
26.04.2024 | 12:59:56,487 | 10 | 89,25 | |
10 | 89,25 | |||
10 | 89,25 | |||
26.04.2024 | 12:59:26,679 | 12 | 89,234 | |
12 | 89,234 | |||
12 | 89,234 | |||
26.04.2024 | 12:59:11,154 | 145 | 89,192 | |
145 | 89,192 | |||
145 | 89,192 | |||
26.04.2024 | 12:58:40,681 | 1 | 89,182 | |
1 | 89,182 | |||
1 | 89,182 | |||
26.04.2024 | 12:58:37,286 | 2 | 89,222 | |
2 | 89,222 | |||
2 | 89,222 | |||
26.04.2024 | 12:58:27,381 | 1 | 89,218 | |
1 | 89,218 | |||
1 | 89,218 | |||
26.04.2024 | 12:58:08,406 | 1 | 89,214 | |
1 | 89,214 | |||
1 | 89,214 | |||
26.04.2024 | 12:56:37,257 | 13 | 89,216 | |
13 | 89,216 | |||
13 | 89,216 | |||
26.04.2024 | 12:56:03,425 | 57 | 89,216 | |
57 | 89,216 | |||
57 | 89,216 | |||
26.04.2024 | 12:55:23,054 | 200 | 89,208 | |
200 | 89,208 | |||
200 | 89,208 | |||
26.04.2024 | 12:55:20,757 | 16 | 89,21 | |
16 | 89,21 | |||
16 | 89,21 | |||
26.04.2024 | 12:55:03,307 | 3 | 89,238 | |
3 | 89,238 | |||
3 | 89,238 | |||
26.04.2024 | 12:54:53,239 | 1 | 89,218 | |
1 | 89,218 | |||
1 | 89,218 | |||
26.04.2024 | 12:54:15,958 | 33 | 89,258 | |
33 | 89,258 | |||
33 | 89,258 | |||
26.04.2024 | 12:54:00,430 | 68 | 89,256 | |
68 | 89,256 | |||
68 | 89,256 | |||
26.04.2024 | 12:53:23,073 | 20 | 89,26 | |
20 | 89,26 | |||
20 | 89,26 | |||
26.04.2024 | 12:53:18,457 | 1 | 89,266 | |
1 | 89,266 | |||
1 | 89,266 | |||
26.04.2024 | 12:52:46,305 | 153 | 89,234 | |
153 | 89,234 | |||
153 | 89,234 | |||
26.04.2024 | 12:51:23,214 | 1 | 89,256 | |
1 | 89,256 | |||
1 | 89,256 | |||
26.04.2024 | 12:50:57,837 | 27 | 89,266 | |
27 | 89,266 | |||
27 | 89,266 | |||
26.04.2024 | 12:49:23,556 | 3 | 89,25 | |
3 | 89,25 | |||
3 | 89,25 | |||
26.04.2024 | 12:49:13,422 | 336 | 89,278 | |
336 | 89,278 | |||
336 | 89,278 | |||
26.04.2024 | 12:48:52,906 | 1 | 89,278 | |
1 | 89,278 | |||
1 | 89,278 | |||
26.04.2024 | 12:48:14,835 | 34 | 89,27 | |
34 | 89,27 | |||
34 | 89,27 | |||
26.04.2024 | 12:47:43,817 | 50 | 89,238 | |
50 | 89,238 | |||
50 | 89,238 | |||
26.04.2024 | 12:47:22,779 | 10 | 89,248 | |
10 | 89,248 | |||
10 | 89,248 | |||
26.04.2024 | 12:47:01,789 | 24 | 89,232 | |
24 | 89,232 | |||
24 | 89,232 | |||
26.04.2024 | 12:47:00,401 | 6 | 89,236 | |
6 | 89,236 | |||
6 | 89,236 | |||
26.04.2024 | 12:45:10,459 | 10 | 89,278 | |
10 | 89,278 | |||
10 | 89,278 | |||
26.04.2024 | 12:44:23,845 | 12 | 89,278 | |
12 | 89,278 | |||
12 | 89,278 | |||
26.04.2024 | 12:43:52,804 | 55 | 89,27 | |
55 | 89,27 | |||
55 | 89,27 | |||
26.04.2024 | 12:43:45,290 | 3 | 89,27 | |
3 | 89,27 | |||
3 | 89,27 | |||
26.04.2024 | 12:43:35,315 | 1 | 89,27 | |
1 | 89,27 | |||
1 | 89,27 | |||
26.04.2024 | 12:43:11,330 | 9 | 89,252 | |
9 | 89,252 | |||
9 | 89,252 | |||
26.04.2024 | 12:43:05,770 | 12 | 89,27 | |
12 | 89,27 | |||
12 | 89,27 | |||
26.04.2024 | 12:41:40,221 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
26.04.2024 | 12:40:00,210 | 24 | 89,264 | |
24 | 89,264 | |||
24 | 89,264 | |||
26.04.2024 | 12:39:57,299 | 1 | 89,264 | |
1 | 89,264 | |||
1 | 89,264 | |||
26.04.2024 | 12:39:19,949 | 6 | 89,264 | |
6 | 89,264 | |||
3 | 89,264 | |||
3 | 89,264 | |||
26.04.2024 | 12:37:43,619 | 4 | 89,264 | |
4 | 89,264 | |||
4 | 89,264 | |||
26.04.2024 | 12:37:00,255 | 1 681 | 89,244 | |
1 681 | 89,244 | |||
1 681 | 89,244 | |||
26.04.2024 | 12:36:53,403 | 3 | 89,246 | |
3 | 89,246 | |||
3 | 89,246 | |||
26.04.2024 | 12:36:34,184 | 110 | 89,256 | |
110 | 89,256 | |||
110 | 89,256 | |||
26.04.2024 | 12:36:30,744 | 1 | 89,256 | |
1 | 89,256 | |||
1 | 89,256 | |||
26.04.2024 | 12:35:56,039 | 3 | 89,248 | |
3 | 89,248 | |||
3 | 89,248 | |||
26.04.2024 | 12:35:55,314 | 2 | 89,248 | |
2 | 89,248 | |||
2 | 89,248 | |||
26.04.2024 | 12:35:53,649 | 20 | 89,248 | |
20 | 89,248 | |||
20 | 89,248 | |||
26.04.2024 | 12:35:53,482 | 50 | 89,248 | |
50 | 89,248 | |||
50 | 89,248 | |||
26.04.2024 | 12:35:28,433 | 1 | 89,228 | |
1 | 89,228 | |||
1 | 89,228 | |||
26.04.2024 | 12:35:17,212 | 6 | 89,248 | |
6 | 89,248 | |||
6 | 89,248 | |||
26.04.2024 | 12:34:54,402 | 14 | 89,23 | |
14 | 89,23 | |||
14 | 89,23 | |||
26.04.2024 | 12:34:37,181 | 1 | 89,25 | |
1 | 89,25 | |||
1 | 89,25 | |||
26.04.2024 | 12:34:25,726 | 14 | 89,24 | |
14 | 89,24 | |||
14 | 89,24 | |||
26.04.2024 | 12:34:08,774 | 280 | 89,234 | |
280 | 89,234 | |||
280 | 89,234 | |||
26.04.2024 | 12:33:59,233 | 28 | 89,242 | |
28 | 89,242 | |||
28 | 89,242 | |||
26.04.2024 | 12:33:21,343 | 16 | 89,246 | |
16 | 89,246 | |||
16 | 89,246 | |||
26.04.2024 | 12:32:36,062 | 1 | 89,252 | |
1 | 89,252 | |||
1 | 89,252 | |||
26.04.2024 | 12:32:35,079 | 30 | 89,252 | |
30 | 89,252 | |||
30 | 89,252 | |||
26.04.2024 | 12:32:31,308 | 2 | 89,252 | |
2 | 89,252 | |||
2 | 89,252 | |||
26.04.2024 | 12:31:53,564 | 3 | 89,23 | |
3 | 89,23 | |||
3 | 89,23 | |||
26.04.2024 | 12:31:26,047 | 1 | 89,272 | |
1 | 89,272 | |||
1 | 89,272 | |||
26.04.2024 | 12:31:18,369 | 1 030 | 89,272 | |
1 030 | 89,272 | |||
1 030 | 89,272 | |||
26.04.2024 | 12:29:34,080 | 1 | 89,284 | |
1 | 89,284 | |||
1 | 89,284 | |||
26.04.2024 | 12:29:33,561 | 56 | 89,284 | |
56 | 89,284 | |||
56 | 89,284 | |||
26.04.2024 | 12:29:01,967 | 28 | 89,25 | |
28 | 89,25 | |||
28 | 89,25 | |||
26.04.2024 | 12:28:28,346 | 23 | 89,234 | |
23 | 89,234 | |||
23 | 89,234 | |||
26.04.2024 | 12:28:15,947 | 7 | 89,254 | |
7 | 89,254 | |||
7 | 89,254 | |||
26.04.2024 | 12:27:41,716 | 165 | 89,242 | |
165 | 89,242 | |||
165 | 89,242 | |||
26.04.2024 | 12:26:32,769 | 1 | 89,24 | |
1 | 89,24 | |||
1 | 89,24 | |||
26.04.2024 | 12:26:28,899 | 15 | 89,256 | |
15 | 89,256 | |||
15 | 89,256 | |||
26.04.2024 | 12:25:07,862 | 40 | 89,234 | |
40 | 89,234 | |||
40 | 89,234 | |||
26.04.2024 | 12:25:01,850 | 1 | 89,25 | |
1 | 89,25 | |||
1 | 89,25 | |||
26.04.2024 | 12:24:44,602 | 280 | 89,25 | |
280 | 89,25 | |||
280 | 89,25 | |||
26.04.2024 | 12:23:53,039 | 213 | 89,212 | |
213 | 89,212 | |||
213 | 89,212 | |||
26.04.2024 | 12:23:51,071 | 13 | 89,22 | |
13 | 89,22 | |||
13 | 89,22 | |||
26.04.2024 | 12:23:47,581 | 1 | 89,252 | |
1 | 89,252 | |||
1 | 89,252 | |||
26.04.2024 | 12:23:45,379 | 12 | 89,248 | |
12 | 89,248 | |||
12 | 89,248 | |||
26.04.2024 | 12:23:31,002 | 1 | 89,22 | |
1 | 89,22 | |||
1 | 89,22 | |||
26.04.2024 | 12:22:27,842 | 1 | 89,224 | |
1 | 89,224 | |||
1 | 89,224 | |||
26.04.2024 | 12:22:12,671 | 2 | 89,224 | |
2 | 89,224 | |||
2 | 89,224 | |||
26.04.2024 | 12:21:25,540 | 16 | 89,226 | |
16 | 89,226 | |||
16 | 89,226 | |||
26.04.2024 | 12:21:16,356 | 3 | 89,216 | |
3 | 89,216 | |||
3 | 89,216 | |||
26.04.2024 | 12:19:51,820 | 1 | 89,192 | |
1 | 89,192 | |||
1 | 89,192 | |||
26.04.2024 | 12:19:49,685 | 264 | 89,18 | |
264 | 89,18 | |||
264 | 89,18 | |||
26.04.2024 | 12:19:41,787 | 11 | 89,192 | |
11 | 89,192 | |||
11 | 89,192 | |||
26.04.2024 | 12:19:23,590 | 3 | 89,172 | |
3 | 89,172 | |||
3 | 89,172 | |||
26.04.2024 | 12:19:09,429 | 45 | 89,184 | |
45 | 89,184 | |||
45 | 89,184 | |||
26.04.2024 | 12:18:57,126 | 1 260 | 89,166 | |
1 260 | 89,166 | |||
1 260 | 89,166 | |||
26.04.2024 | 12:18:56,835 | 100 | 89,186 | |
100 | 89,186 | |||
100 | 89,186 | |||
26.04.2024 | 12:18:55,990 | 2 | 89,186 | |
2 | 89,186 | |||
2 | 89,186 | |||
26.04.2024 | 12:18:54,417 | 100 | 89,186 | |
100 | 89,186 | |||
100 | 89,186 | |||
26.04.2024 | 12:18:53,001 | 38 | 89,186 | |
38 | 89,186 | |||
38 | 89,186 | |||
26.04.2024 | 12:18:51,799 | 1 | 89,186 | |
1 | 89,186 | |||
1 | 89,186 | |||
26.04.2024 | 12:18:17,685 | 67 | 89,194 | |
67 | 89,194 | |||
67 | 89,194 | |||
26.04.2024 | 12:17:36,702 | 313 | 89,18 | |
313 | 89,18 | |||
313 | 89,18 | |||
26.04.2024 | 12:17:26,766 | 12 | 89,198 | |
12 | 89,198 | |||
12 | 89,198 | |||
26.04.2024 | 12:16:55,161 | 10 | 89,204 | |
10 | 89,204 | |||
10 | 89,204 | |||
26.04.2024 | 12:16:42,033 | 10 | 89,202 | |
10 | 89,202 | |||
10 | 89,202 | |||
26.04.2024 | 12:16:12,484 | 4 | 89,204 | |
4 | 89,204 | |||
4 | 89,204 | |||
26.04.2024 | 12:15:50,618 | 33 | 89,206 | |
33 | 89,206 | |||
33 | 89,206 | |||
26.04.2024 | 12:15:40,026 | 3 | 89,206 | |
3 | 89,206 | |||
3 | 89,206 | |||
26.04.2024 | 12:15:24,278 | 23 | 89,18 | |
23 | 89,18 | |||
23 | 89,18 | |||
26.04.2024 | 12:15:07,244 | 75 | 89,206 | |
75 | 89,206 | |||
75 | 89,206 | |||
26.04.2024 | 12:14:11,382 | 33 | 89,236 | |
33 | 89,236 | |||
33 | 89,236 | |||
26.04.2024 | 12:14:08,443 | 8 | 89,238 | |
8 | 89,238 | |||
8 | 89,238 | |||
26.04.2024 | 12:13:47,052 | 600 | 89,22 | |
600 | 89,22 | |||
600 | 89,22 | |||
26.04.2024 | 12:13:26,309 | 532 | 89,22 | |
532 | 89,22 | |||
532 | 89,22 | |||
26.04.2024 | 12:11:50,750 | 45 | 89,20 | |
30 | 89,20 | |||
15 | 89,20 | |||
45 | 89,20 | |||
26.04.2024 | 12:11:24,023 | 68 | 89,216 | |
68 | 89,216 | |||
68 | 89,216 | |||
26.04.2024 | 12:10:50,513 | 4 | 89,224 | |
4 | 89,224 | |||
4 | 89,224 | |||
26.04.2024 | 12:10:29,053 | 3 | 89,224 | |
3 | 89,224 | |||
3 | 89,224 | |||
26.04.2024 | 12:10:05,985 | 5 | 89,224 | |
5 | 89,224 | |||
5 | 89,224 | |||
26.04.2024 | 12:09:25,433 | 560 | 89,222 | |
560 | 89,222 | |||
560 | 89,222 | |||
26.04.2024 | 12:09:20,537 | 10 | 89,222 | |
10 | 89,222 | |||
9 | 89,222 | |||
1 | 89,222 | |||
26.04.2024 | 12:08:34,646 | 22 | 89,224 | |
22 | 89,224 | |||
22 | 89,224 | |||
26.04.2024 | 12:08:16,324 | 80 | 89,224 | |
80 | 89,224 | |||
80 | 89,224 | |||
26.04.2024 | 12:08:00,395 | 1 | 89,224 | |
1 | 89,224 | |||
1 | 89,224 | |||
26.04.2024 | 12:07:11,536 | 35 | 89,224 | |
35 | 89,224 | |||
35 | 89,224 | |||
26.04.2024 | 12:03:04,826 | 15 | 89,19 | |
15 | 89,19 | |||
15 | 89,19 | |||
26.04.2024 | 12:01:58,637 | 6 | 89,204 | |
6 | 89,204 | |||
6 | 89,204 | |||
26.04.2024 | 12:01:50,593 | 17 | 89,176 | |
17 | 89,176 | |||
17 | 89,176 | |||
26.04.2024 | 11:59:47,481 | 15 | 89,206 | |
15 | 89,206 | |||
15 | 89,206 | |||
26.04.2024 | 11:59:13,384 | 23 | 89,186 | |
23 | 89,186 | |||
23 | 89,186 | |||
26.04.2024 | 11:57:45,914 | 88 | 89,208 | |
88 | 89,208 | |||
88 | 89,208 | |||
26.04.2024 | 11:57:37,470 | 10 | 89,218 | |
10 | 89,218 | |||
10 | 89,218 | |||
26.04.2024 | 11:57:07,250 | 3 | 89,226 | |
3 | 89,226 | |||
3 | 89,226 | |||
26.04.2024 | 11:57:00,369 | 11 | 89,226 | |
11 | 89,226 | |||
11 | 89,226 | |||
26.04.2024 | 11:56:11,906 | 6 | 89,22 | |
6 | 89,22 | |||
6 | 89,22 | |||
26.04.2024 | 11:55:16,031 | 30 | 89,212 | |
30 | 89,212 | |||
30 | 89,212 | |||
26.04.2024 | 11:54:55,673 | 18 | 89,212 | |
18 | 89,212 | |||
18 | 89,212 | |||
26.04.2024 | 11:54:53,793 | 15 | 89,192 | |
15 | 89,192 | |||
15 | 89,192 | |||
26.04.2024 | 11:54:01,159 | 80 | 89,216 | |
80 | 89,216 | |||
80 | 89,216 | |||
26.04.2024 | 11:53:22,292 | 17 | 89,214 | |
17 | 89,214 | |||
17 | 89,214 | |||
26.04.2024 | 11:53:17,906 | 2 | 89,214 | |
2 | 89,214 | |||
2 | 89,214 | |||
26.04.2024 | 11:53:02,674 | 45 | 89,214 | |
45 | 89,214 | |||
45 | 89,214 | |||
26.04.2024 | 11:52:39,910 | 12 | 89,224 | |
12 | 89,224 | |||
12 | 89,224 | |||
26.04.2024 | 11:51:30,580 | 10 | 89,224 | |
10 | 89,224 | |||
10 | 89,224 | |||
26.04.2024 | 11:51:13,130 | 2 | 89,21 | |
2 | 89,21 | |||
2 | 89,21 | |||
26.04.2024 | 11:51:02,803 | 7 | 89,208 | |
7 | 89,208 | |||
7 | 89,208 | |||
26.04.2024 | 11:50:42,826 | 149 | 89,19 | |
149 | 89,19 | |||
149 | 89,19 | |||
26.04.2024 | 11:50:04,772 | 120 | 89,20 | |
120 | 89,20 | |||
120 | 89,20 | |||
26.04.2024 | 11:49:56,636 | 7 | 89,218 | |
7 | 89,218 | |||
7 | 89,218 | |||
26.04.2024 | 11:49:50,099 | 12 | 89,218 | |
12 | 89,218 | |||
12 | 89,218 | |||
26.04.2024 | 11:49:43,870 | 11 | 89,218 | |
11 | 89,218 | |||
11 | 89,218 | |||
26.04.2024 | 11:49:32,709 | 52 | 89,198 | |
52 | 89,198 | |||
52 | 89,198 | |||
26.04.2024 | 11:48:03,904 | 15 | 89,218 | |
15 | 89,218 | |||
15 | 89,218 | |||
26.04.2024 | 11:47:52,274 | 6 | 89,218 | |
6 | 89,218 | |||
6 | 89,218 | |||
26.04.2024 | 11:47:13,335 | 1 | 89,228 | |
1 | 89,228 | |||
1 | 89,228 | |||
26.04.2024 | 11:46:42,391 | 5 | 89,226 | |
5 | 89,226 | |||
5 | 89,226 | |||
26.04.2024 | 11:46:28,904 | 12 | 89,196 | |
12 | 89,196 | |||
12 | 89,196 | |||
26.04.2024 | 11:46:00,937 | 12 | 89,20 | |
12 | 89,20 | |||
9 | 89,20 | |||
3 | 89,20 | |||
26.04.2024 | 11:44:59,031 | 3 | 89,202 | |
3 | 89,202 | |||
3 | 89,202 | |||
26.04.2024 | 11:44:43,519 | 101 | 89,206 | |
101 | 89,206 | |||
101 | 89,206 | |||
26.04.2024 | 11:43:47,340 | 5 | 89,22 | |
5 | 89,22 | |||
5 | 89,22 | |||
26.04.2024 | 11:43:14,917 | 1 | 89,212 | |
1 | 89,212 | |||
1 | 89,212 | |||
26.04.2024 | 11:42:59,281 | 2 000 | 89,206 | |
2 000 | 89,206 | |||
2 000 | 89,206 | |||
26.04.2024 | 11:42:44,095 | 6 000 | 89,21 | |
6 000 | 89,21 | |||
6 000 | 89,21 | |||
26.04.2024 | 11:41:55,753 | 4 | 89,228 | |
4 | 89,228 | |||
4 | 89,228 | |||
26.04.2024 | 11:41:28,848 | 2 | 89,224 | |
2 | 89,224 | |||
2 | 89,224 | |||
26.04.2024 | 11:39:50,563 | 150 | 89,218 | |
150 | 89,218 | |||
150 | 89,218 | |||
26.04.2024 | 11:38:45,828 | 2 | 89,222 | |
2 | 89,222 | |||
2 | 89,222 | |||
26.04.2024 | 11:38:41,479 | 10 | 89,224 | |
10 | 89,224 | |||
10 | 89,224 | |||
26.04.2024 | 11:38:33,579 | 1 | 89,202 | |
1 | 89,202 | |||
1 | 89,202 | |||
26.04.2024 | 11:37:59,144 | 1 | 89,24 | |
1 | 89,24 | |||
1 | 89,24 | |||
26.04.2024 | 11:37:18,762 | 1 | 89,202 | |
1 | 89,202 | |||
1 | 89,202 | |||
26.04.2024 | 11:37:18,034 | 8 | 89,224 | |
8 | 89,224 | |||
8 | 89,224 | |||
26.04.2024 | 11:36:39,968 | 1 | 89,202 | |
1 | 89,202 | |||
1 | 89,202 | |||
26.04.2024 | 11:36:30,365 | 5 | 89,21 | |
5 | 89,21 | |||
5 | 89,21 | |||
26.04.2024 | 11:35:46,123 | 100 | 89,22 | |
100 | 89,22 | |||
100 | 89,22 | |||
26.04.2024 | 11:34:44,387 | 2 | 89,18 | |
2 | 89,18 | |||
2 | 89,18 | |||
26.04.2024 | 11:34:13,521 | 216 | 89,17 | |
216 | 89,17 | |||
216 | 89,17 | |||
26.04.2024 | 11:34:02,214 | 4 | 89,186 | |
4 | 89,186 | |||
4 | 89,186 | |||
26.04.2024 | 11:32:25,884 | 18 | 89,152 | |
18 | 89,152 | |||
18 | 89,152 | |||
26.04.2024 | 11:31:55,759 | 145 | 89,164 | |
145 | 89,164 | |||
145 | 89,164 | |||
26.04.2024 | 11:30:12,281 | 22 | 89,158 | |
22 | 89,158 | |||
22 | 89,158 | |||
26.04.2024 | 11:29:56,203 | 22 | 89,164 | |
22 | 89,164 | |||
22 | 89,164 | |||
26.04.2024 | 11:29:47,590 | 21 | 89,136 | |
21 | 89,136 | |||
21 | 89,136 | |||
26.04.2024 | 11:29:21,736 | 34 | 89,164 | |
34 | 89,164 | |||
34 | 89,164 | |||
26.04.2024 | 11:29:03,082 | 11 | 89,17 | |
11 | 89,17 | |||
11 | 89,17 | |||
26.04.2024 | 11:28:54,715 | 2 | 89,138 | |
2 | 89,138 | |||
2 | 89,138 | |||
26.04.2024 | 11:28:42,998 | 55 | 89,17 | |
55 | 89,17 | |||
55 | 89,17 | |||
26.04.2024 | 11:28:34,491 | 45 | 89,168 | |
45 | 89,168 | |||
45 | 89,168 | |||
26.04.2024 | 11:28:10,279 | 11 | 89,17 | |
11 | 89,17 | |||
11 | 89,17 | |||
26.04.2024 | 11:27:23,516 | 3 | 89,148 | |
3 | 89,148 | |||
3 | 89,148 | |||
26.04.2024 | 11:27:20,824 | 35 | 89,17 | |
35 | 89,17 | |||
35 | 89,17 | |||
26.04.2024 | 11:27:07,965 | 1 | 89,142 | |
1 | 89,142 | |||
1 | 89,142 | |||
26.04.2024 | 11:26:55,037 | 1 | 89,166 | |
1 | 89,166 | |||
1 | 89,166 | |||
26.04.2024 | 11:26:52,378 | 1 | 89,166 | |
1 | 89,166 | |||
1 | 89,166 | |||
26.04.2024 | 11:26:51,674 | 79 | 89,138 | |
79 | 89,138 | |||
79 | 89,138 | |||
26.04.2024 | 11:26:22,269 | 12 | 89,14 | |
12 | 89,14 | |||
12 | 89,14 | |||
26.04.2024 | 11:26:06,311 | 400 | 89,142 | |
400 | 89,142 | |||
400 | 89,142 | |||
26.04.2024 | 11:26:04,912 | 19 | 89,166 | |
19 | 89,166 | |||
19 | 89,166 | |||
26.04.2024 | 11:25:33,425 | 1 | 89,166 | |
1 | 89,166 | |||
1 | 89,166 | |||
26.04.2024 | 11:24:20,327 | 40 | 89,158 | |
40 | 89,158 | |||
40 | 89,158 | |||
26.04.2024 | 11:24:04,728 | 31 | 89,134 | |
31 | 89,134 | |||
31 | 89,134 | |||
26.04.2024 | 11:24:01,294 | 13 | 89,134 | |
13 | 89,134 | |||
13 | 89,134 | |||
26.04.2024 | 11:23:47,813 | 15 | 89,148 | |
15 | 89,148 | |||
15 | 89,148 | |||
26.04.2024 | 11:23:41,331 | 96 | 89,122 | |
96 | 89,122 | |||
96 | 89,122 | |||
26.04.2024 | 11:23:28,424 | 165 | 89,146 | |
165 | 89,146 | |||
165 | 89,146 | |||
26.04.2024 | 11:22:49,546 | 8 | 89,13 | |
8 | 89,13 | |||
8 | 89,13 | |||
26.04.2024 | 11:22:34,142 | 225 | 89,104 | |
225 | 89,104 | |||
225 | 89,104 | |||
26.04.2024 | 11:18:54,510 | 15 | 89,078 | |
15 | 89,078 | |||
15 | 89,078 | |||
26.04.2024 | 11:18:54,334 | 53 | 89,078 | |
53 | 89,078 | |||
53 | 89,078 | |||
26.04.2024 | 11:18:27,875 | 15 | 89,10 | |
15 | 89,10 | |||
15 | 89,10 | |||
26.04.2024 | 11:17:55,225 | 39 | 89,114 | |
39 | 89,114 | |||
39 | 89,114 | |||
26.04.2024 | 11:16:38,204 | 1 | 89,102 | |
1 | 89,102 | |||
1 | 89,102 | |||
26.04.2024 | 11:16:35,779 | 112 | 89,126 | |
112 | 89,126 | |||
112 | 89,126 | |||
26.04.2024 | 11:16:31,479 | 120 | 89,126 | |
120 | 89,126 | |||
120 | 89,126 | |||
26.04.2024 | 11:15:59,390 | 200 | 89,108 | |
200 | 89,108 | |||
200 | 89,108 | |||
26.04.2024 | 11:15:39,718 | 22 | 89,112 | |
22 | 89,112 | |||
22 | 89,112 | |||
26.04.2024 | 11:15:38,405 | 1 | 89,112 | |
1 | 89,112 | |||
1 | 89,112 | |||
26.04.2024 | 11:15:29,123 | 10 | 89,126 | |
10 | 89,126 | |||
10 | 89,126 | |||
26.04.2024 | 11:15:27,776 | 11 | 89,126 | |
11 | 89,126 | |||
11 | 89,126 | |||
26.04.2024 | 11:15:13,738 | 2 340 | 89,122 | |
2 340 | 89,122 | |||
2 340 | 89,122 | |||
26.04.2024 | 11:15:10,623 | 300 | 89,108 | |
300 | 89,108 | |||
300 | 89,108 | |||
26.04.2024 | 11:14:52,617 | 30 | 89,128 | |
30 | 89,128 | |||
30 | 89,128 | |||
26.04.2024 | 11:14:32,168 | 50 | 89,13 | |
50 | 89,13 | |||
50 | 89,13 | |||
26.04.2024 | 11:13:34,012 | 28 | 89,12 | |
28 | 89,12 | |||
28 | 89,12 | |||
26.04.2024 | 11:12:49,459 | 4 | 89,12 | |
4 | 89,12 | |||
4 | 89,12 | |||
26.04.2024 | 11:11:17,507 | 448 | 89,158 | |
448 | 89,158 | |||
448 | 89,158 | |||
26.04.2024 | 11:11:13,771 | 6 | 89,158 | |
6 | 89,158 | |||
6 | 89,158 | |||
26.04.2024 | 11:11:00,601 | 1 | 89,158 | |
1 | 89,158 | |||
1 | 89,158 | |||
26.04.2024 | 11:10:48,538 | 45 | 89,138 | |
45 | 89,138 | |||
45 | 89,138 | |||
26.04.2024 | 11:10:47,533 | 220 | 89,158 | |
220 | 89,158 | |||
220 | 89,158 | |||
26.04.2024 | 11:09:58,504 | 5 | 89,168 | |
5 | 89,168 | |||
5 | 89,168 | |||
26.04.2024 | 11:09:22,814 | 14 | 89,17 | |
14 | 89,17 | |||
14 | 89,17 | |||
26.04.2024 | 11:09:21,436 | 170 | 89,17 | |
170 | 89,17 | |||
170 | 89,17 | |||
26.04.2024 | 11:09:16,788 | 18 | 89,17 | |
18 | 89,17 | |||
18 | 89,17 | |||
26.04.2024 | 11:09:15,937 | 1 | 89,154 | |
1 | 89,154 | |||
1 | 89,154 | |||
26.04.2024 | 11:08:29,278 | 100 | 89,154 | |
100 | 89,154 | |||
100 | 89,154 | |||
26.04.2024 | 11:07:06,595 | 180 | 89,138 | |
40 | 89,138 | |||
140 | 89,138 | |||
180 | 89,138 | |||
26.04.2024 | 11:06:48,220 | 19 | 89,16 | |
19 | 89,16 | |||
19 | 89,16 | |||
26.04.2024 | 11:06:21,418 | 50 | 89,162 | |
50 | 89,162 | |||
50 | 89,162 | |||
26.04.2024 | 11:04:57,381 | 22 | 89,15 | |
22 | 89,15 | |||
22 | 89,15 | |||
26.04.2024 | 11:04:28,569 | 290 | 89,158 | |
290 | 89,158 | |||
290 | 89,158 | |||
26.04.2024 | 11:04:24,930 | 1 100 | 89,164 | |
1 100 | 89,164 | |||
1 100 | 89,164 | |||
26.04.2024 | 11:02:12,913 | 6 | 89,176 | |
6 | 89,176 | |||
6 | 89,176 | |||
26.04.2024 | 11:01:45,326 | 4 | 89,186 | |
4 | 89,186 | |||
4 | 89,186 | |||
26.04.2024 | 11:01:16,398 | 190 | 89,186 | |
190 | 89,186 | |||
190 | 89,186 | |||
26.04.2024 | 10:59:41,324 | 9 | 89,146 | |
9 | 89,146 | |||
9 | 89,146 | |||
26.04.2024 | 10:59:38,704 | 1 000 | 89,17 | |
1 000 | 89,17 | |||
1 000 | 89,17 | |||
26.04.2024 | 10:59:29,056 | 3 | 89,168 | |
3 | 89,168 | |||
3 | 89,168 | |||
26.04.2024 | 10:57:36,489 | 15 | 89,142 | |
15 | 89,142 | |||
15 | 89,142 | |||
26.04.2024 | 10:56:57,797 | 1 | 89,168 | |
1 | 89,168 | |||
1 | 89,168 | |||
26.04.2024 | 10:56:53,569 | 3 | 89,152 | |
3 | 89,152 | |||
3 | 89,152 | |||
26.04.2024 | 10:56:49,689 | 8 | 89,148 | |
8 | 89,148 | |||
8 | 89,148 | |||
26.04.2024 | 10:56:39,952 | 12 | 89,16 | |
12 | 89,16 | |||
12 | 89,16 | |||
26.04.2024 | 10:56:26,305 | 45 | 89,136 | |
45 | 89,136 | |||
45 | 89,136 | |||
26.04.2024 | 10:56:26,188 | 2 | 89,16 | |
2 | 89,16 | |||
2 | 89,16 | |||
26.04.2024 | 10:56:09,316 | 8 | 89,132 | |
8 | 89,132 | |||
8 | 89,132 | |||
26.04.2024 | 10:55:47,534 | 17 | 89,16 | |
17 | 89,16 | |||
17 | 89,16 | |||
26.04.2024 | 10:55:31,108 | 110 | 89,166 | |
110 | 89,166 | |||
110 | 89,166 | |||
26.04.2024 | 10:55:01,835 | 310 | 89,164 | |
310 | 89,164 | |||
310 | 89,164 | |||
26.04.2024 | 10:54:38,492 | 16 | 89,17 | |
16 | 89,17 | |||
16 | 89,17 | |||
26.04.2024 | 10:54:34,575 | 3 | 89,17 | |
3 | 89,17 | |||
3 | 89,17 | |||
26.04.2024 | 10:54:31,863 | 2 | 89,17 | |
2 | 89,17 | |||
2 | 89,17 | |||
26.04.2024 | 10:53:59,175 | 20 | 89,166 | |
20 | 89,166 | |||
20 | 89,166 | |||
26.04.2024 | 10:53:23,308 | 1 | 89,136 | |
1 | 89,136 | |||
1 | 89,136 | |||
26.04.2024 | 10:53:05,500 | 5 | 89,184 | |
5 | 89,184 | |||
5 | 89,184 | |||
26.04.2024 | 10:52:22,774 | 10 | 89,184 | |
10 | 89,184 | |||
10 | 89,184 | |||
26.04.2024 | 10:52:11,934 | 12 | 89,186 | |
12 | 89,186 | |||
12 | 89,186 | |||
26.04.2024 | 10:51:48,749 | 44 | 89,158 | |
44 | 89,158 | |||
44 | 89,158 | |||
26.04.2024 | 10:51:42,304 | 250 | 89,192 | |
250 | 89,192 | |||
250 | 89,192 | |||
26.04.2024 | 10:51:22,132 | 4 | 89,174 | |
4 | 89,174 | |||
4 | 89,174 | |||
26.04.2024 | 10:51:16,249 | 33 | 89,174 | |
33 | 89,174 | |||
33 | 89,174 | |||
26.04.2024 | 10:49:58,493 | 200 | 89,178 | |
200 | 89,178 | |||
200 | 89,178 | |||
26.04.2024 | 10:49:45,793 | 45 | 89,178 | |
45 | 89,178 | |||
45 | 89,178 | |||
26.04.2024 | 10:49:28,391 | 1 | 89,176 | |
1 | 89,176 | |||
1 | 89,176 | |||
26.04.2024 | 10:49:00,207 | 4 | 89,184 | |
4 | 89,184 | |||
4 | 89,184 | |||
26.04.2024 | 10:48:47,716 | 11 | 89,184 | |
11 | 89,184 | |||
11 | 89,184 | |||
26.04.2024 | 10:48:41,370 | 48 | 89,158 | |
48 | 89,158 | |||
48 | 89,158 | |||
26.04.2024 | 10:47:49,994 | 11 | 89,20 | |
11 | 89,20 | |||
11 | 89,20 | |||
26.04.2024 | 10:47:21,030 | 300 | 89,198 | |
300 | 89,198 | |||
300 | 89,198 | |||
26.04.2024 | 10:46:31,061 | 55 | 89,194 | |
55 | 89,194 | |||
55 | 89,194 | |||
26.04.2024 | 10:45:43,315 | 28 | 89,194 | |
28 | 89,194 | |||
28 | 89,194 | |||
26.04.2024 | 10:45:22,495 | 250 | 89,17 | |
250 | 89,17 | |||
250 | 89,17 | |||
26.04.2024 | 10:44:13,699 | 25 | 89,178 | |
25 | 89,178 | |||
25 | 89,178 | |||
26.04.2024 | 10:43:44,847 | 5 | 89,162 | |
5 | 89,162 | |||
5 | 89,162 | |||
26.04.2024 | 10:43:23,599 | 1 | 89,154 | |
1 | 89,154 | |||
1 | 89,154 | |||
26.04.2024 | 10:42:52,591 | 1 | 89,128 | |
1 | 89,128 | |||
1 | 89,128 | |||
26.04.2024 | 10:42:43,122 | 6 | 89,154 | |
6 | 89,154 | |||
6 | 89,154 | |||
26.04.2024 | 10:41:59,124 | 45 | 89,158 | |
45 | 89,158 | |||
45 | 89,158 | |||
26.04.2024 | 10:41:58,229 | 32 | 89,158 | |
32 | 89,158 | |||
32 | 89,158 | |||
26.04.2024 | 10:41:54,122 | 22 | 89,14 | |
7 | 89,14 | |||
22 | 89,14 | |||
15 | 89,14 | |||
26.04.2024 | 10:41:35,189 | 100 | 89,158 | |
100 | 89,158 | |||
100 | 89,158 | |||
26.04.2024 | 10:41:10,250 | 7 | 89,158 | |
7 | 89,158 | |||
7 | 89,158 | |||
26.04.2024 | 10:40:19,917 | 190 | 89,158 | |
190 | 89,158 | |||
190 | 89,158 | |||
26.04.2024 | 10:39:49,133 | 1 | 89,162 | |
1 | 89,162 | |||
1 | 89,162 | |||
26.04.2024 | 10:38:29,123 | 22 | 89,188 | |
22 | 89,188 | |||
22 | 89,188 | |||
26.04.2024 | 10:38:22,298 | 62 | 89,166 | |
62 | 89,166 | |||
62 | 89,166 | |||
26.04.2024 | 10:36:25,373 | 15 | 89,144 | |
15 | 89,144 | |||
15 | 89,144 | |||
26.04.2024 | 10:34:58,176 | 60 | 89,192 | |
60 | 89,192 | |||
60 | 89,192 | |||
26.04.2024 | 10:34:23,708 | 33 | 89,178 | |
33 | 89,178 | |||
33 | 89,178 | |||
26.04.2024 | 10:34:20,443 | 10 | 89,178 | |
10 | 89,178 | |||
10 | 89,178 | |||
26.04.2024 | 10:33:47,990 | 25 | 89,208 | |
25 | 89,208 | |||
25 | 89,208 | |||
26.04.2024 | 10:33:40,854 | 22 | 89,206 | |
22 | 89,206 | |||
22 | 89,206 | |||
26.04.2024 | 10:33:40,300 | 5 | 89,206 | |
5 | 89,206 | |||
5 | 89,206 | |||
26.04.2024 | 10:33:24,743 | 200 | 89,204 | |
200 | 89,204 | |||
148 | 89,204 | |||
52 | 89,204 | |||
26.04.2024 | 10:33:16,306 | 34 | 89,204 | |
34 | 89,204 | |||
34 | 89,204 | |||
26.04.2024 | 10:32:55,617 | 10 | 89,184 | |
10 | 89,184 | |||
10 | 89,184 | |||
26.04.2024 | 10:32:45,979 | 1 | 89,214 | |
1 | 89,214 | |||
1 | 89,214 | |||
26.04.2024 | 10:32:25,694 | 16 | 89,20 | |
16 | 89,20 | |||
16 | 89,20 | |||
26.04.2024 | 10:31:41,912 | 1 | 89,19 | |
1 | 89,19 | |||
1 | 89,19 | |||
26.04.2024 | 10:30:40,899 | 1 | 89,222 | |
1 | 89,222 | |||
1 | 89,222 | |||
26.04.2024 | 10:30:35,143 | 12 | 89,196 | |
12 | 89,196 | |||
10 | 89,196 | |||
2 | 89,196 | |||
26.04.2024 | 10:29:59,928 | 2 | 89,214 | |
2 | 89,214 | |||
2 | 89,214 | |||
26.04.2024 | 10:28:22,887 | 110 | 89,202 | |
110 | 89,202 | |||
110 | 89,202 | |||
26.04.2024 | 10:27:42,305 | 3 | 89,16 | |
3 | 89,16 | |||
3 | 89,16 | |||
26.04.2024 | 10:27:29,614 | 67 | 89,202 | |
67 | 89,202 | |||
67 | 89,202 | |||
26.04.2024 | 10:26:54,184 | 1 | 89,20 | |
1 | 89,20 | |||
1 | 89,20 | |||
26.04.2024 | 10:26:49,596 | 110 | 89,204 | |
110 | 89,204 | |||
110 | 89,204 | |||
26.04.2024 | 10:26:40,114 | 12 | 89,212 | |
12 | 89,212 | |||
12 | 89,212 | |||
26.04.2024 | 10:26:25,915 | 12 | 89,218 | |
12 | 89,218 | |||
12 | 89,218 | |||
26.04.2024 | 10:26:12,333 | 669 | 89,222 | |
669 | 89,222 | |||
669 | 89,222 | |||
26.04.2024 | 10:26:01,210 | 4 | 89,218 | |
4 | 89,218 | |||
4 | 89,218 | |||
26.04.2024 | 10:25:42,933 | 16 | 89,224 | |
16 | 89,224 | |||
16 | 89,224 | |||
26.04.2024 | 10:24:24,898 | 110 | 89,254 | |
110 | 89,254 | |||
110 | 89,254 | |||
26.04.2024 | 10:22:35,990 | 4 | 89,262 | |
4 | 89,262 | |||
4 | 89,262 | |||
26.04.2024 | 10:22:34,748 | 168 | 89,262 | |
168 | 89,262 | |||
168 | 89,262 | |||
26.04.2024 | 10:21:23,550 | 3 | 89,25 | |
3 | 89,25 | |||
3 | 89,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 15:45:59
Letzte Aktualisierung:
26.04.2024 @ 15:45:59