iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
781
1356
92,014
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 13:16:58,919 | 54 | 92,162 | |
| 54 | 92,162 | |||
| 54 | 92,162 | |||
| 17.05.2024 | 13:16:47,441 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 17.05.2024 | 13:16:41,119 | 12 | 92,148 | |
| 12 | 92,148 | |||
| 8 | 92,148 | |||
| 4 | 92,148 | |||
| 17.05.2024 | 13:16:14,189 | 6 | 92,142 | |
| 6 | 92,142 | |||
| 6 | 92,142 | |||
| 17.05.2024 | 13:15:23,396 | 150 | 92,122 | |
| 150 | 92,122 | |||
| 150 | 92,122 | |||
| 17.05.2024 | 13:14:24,382 | 50 | 92,146 | |
| 50 | 92,146 | |||
| 50 | 92,146 | |||
| 17.05.2024 | 13:14:21,874 | 9 | 92,146 | |
| 9 | 92,146 | |||
| 9 | 92,146 | |||
| 17.05.2024 | 13:13:39,595 | 100 | 92,144 | |
| 100 | 92,144 | |||
| 100 | 92,144 | |||
| 17.05.2024 | 13:13:26,222 | 17 | 92,128 | |
| 17 | 92,128 | |||
| 17 | 92,128 | |||
| 17.05.2024 | 13:13:04,515 | 16 | 92,128 | |
| 16 | 92,128 | |||
| 16 | 92,128 | |||
| 17.05.2024 | 13:13:04,177 | 4 | 92,128 | |
| 4 | 92,128 | |||
| 4 | 92,128 | |||
| 17.05.2024 | 13:13:02,047 | 2 | 92,126 | |
| 2 | 92,126 | |||
| 2 | 92,126 | |||
| 17.05.2024 | 13:12:39,255 | 1 | 92,128 | |
| 1 | 92,128 | |||
| 1 | 92,128 | |||
| 17.05.2024 | 13:12:09,216 | 1 | 92,112 | |
| 1 | 92,112 | |||
| 1 | 92,112 | |||
| 17.05.2024 | 13:11:49,113 | 3 | 92,106 | |
| 3 | 92,106 | |||
| 3 | 92,106 | |||
| 17.05.2024 | 13:09:30,628 | 100 | 92,152 | |
| 100 | 92,152 | |||
| 100 | 92,152 | |||
| 17.05.2024 | 13:09:26,499 | 40 | 92,15 | |
| 40 | 92,15 | |||
| 40 | 92,15 | |||
| 17.05.2024 | 13:08:27,295 | 81 | 92,144 | |
| 81 | 92,144 | |||
| 81 | 92,144 | |||
| 17.05.2024 | 13:08:03,180 | 160 | 92,146 | |
| 160 | 92,146 | |||
| 160 | 92,146 | |||
| 17.05.2024 | 13:07:33,693 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 17.05.2024 | 13:07:09,828 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 17.05.2024 | 13:06:32,432 | 1 | 92,168 | |
| 1 | 92,168 | |||
| 1 | 92,168 | |||
| 17.05.2024 | 13:06:25,319 | 4 | 92,152 | |
| 4 | 92,152 | |||
| 4 | 92,152 | |||
| 17.05.2024 | 13:05:49,389 | 4 | 92,172 | |
| 4 | 92,172 | |||
| 4 | 92,172 | |||
| 17.05.2024 | 13:05:15,767 | 35 | 92,156 | |
| 35 | 92,156 | |||
| 35 | 92,156 | |||
| 17.05.2024 | 13:04:16,847 | 8 | 92,174 | |
| 8 | 92,174 | |||
| 8 | 92,174 | |||
| 17.05.2024 | 13:03:57,671 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 17.05.2024 | 13:03:39,904 | 11 | 92,166 | |
| 11 | 92,166 | |||
| 11 | 92,166 | |||
| 17.05.2024 | 13:03:32,492 | 216 | 92,166 | |
| 216 | 92,166 | |||
| 216 | 92,166 | |||
| 17.05.2024 | 13:03:23,449 | 4 | 92,152 | |
| 4 | 92,152 | |||
| 4 | 92,152 | |||
| 17.05.2024 | 13:03:15,142 | 2 | 92,156 | |
| 2 | 92,156 | |||
| 2 | 92,156 | |||
| 17.05.2024 | 13:02:34,647 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 17.05.2024 | 13:02:06,028 | 3 | 92,176 | |
| 3 | 92,176 | |||
| 3 | 92,176 | |||
| 17.05.2024 | 13:00:43,984 | 19 | 92,156 | |
| 19 | 92,156 | |||
| 19 | 92,156 | |||
| 17.05.2024 | 12:58:34,903 | 3 | 92,148 | |
| 3 | 92,148 | |||
| 3 | 92,148 | |||
| 17.05.2024 | 12:58:09,301 | 2 | 92,158 | |
| 2 | 92,158 | |||
| 2 | 92,158 | |||
| 17.05.2024 | 12:57:59,046 | 152 | 92,16 | |
| 152 | 92,16 | |||
| 152 | 92,16 | |||
| 17.05.2024 | 12:56:45,697 | 105 | 92,144 | |
| 105 | 92,144 | |||
| 105 | 92,144 | |||
| 17.05.2024 | 12:55:15,631 | 44 | 92,134 | |
| 44 | 92,134 | |||
| 44 | 92,134 | |||
| 17.05.2024 | 12:55:11,807 | 10 | 92,152 | |
| 10 | 92,152 | |||
| 10 | 92,152 | |||
| 17.05.2024 | 12:54:31,330 | 16 | 92,158 | |
| 16 | 92,158 | |||
| 16 | 92,158 | |||
| 17.05.2024 | 12:54:27,714 | 50 | 92,158 | |
| 50 | 92,158 | |||
| 50 | 92,158 | |||
| 17.05.2024 | 12:54:01,541 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 17.05.2024 | 12:53:25,637 | 2 | 92,156 | |
| 2 | 92,156 | |||
| 2 | 92,156 | |||
| 17.05.2024 | 12:53:19,154 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 17.05.2024 | 12:52:26,881 | 60 | 92,11 | |
| 60 | 92,11 | |||
| 60 | 92,11 | |||
| 17.05.2024 | 12:52:24,221 | 2 | 92,11 | |
| 2 | 92,11 | |||
| 2 | 92,11 | |||
| 17.05.2024 | 12:51:59,299 | 33 | 92,11 | |
| 33 | 92,11 | |||
| 33 | 92,11 | |||
| 17.05.2024 | 12:50:09,745 | 19 | 92,098 | |
| 19 | 92,098 | |||
| 19 | 92,098 | |||
| 17.05.2024 | 12:49:03,625 | 108 | 92,114 | |
| 108 | 92,114 | |||
| 108 | 92,114 | |||
| 17.05.2024 | 12:48:04,928 | 3 | 92,09 | |
| 3 | 92,09 | |||
| 3 | 92,09 | |||
| 17.05.2024 | 12:48:00,038 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 17.05.2024 | 12:47:53,166 | 2 | 92,108 | |
| 2 | 92,108 | |||
| 2 | 92,108 | |||
| 17.05.2024 | 12:47:20,771 | 11 | 92,112 | |
| 11 | 92,112 | |||
| 11 | 92,112 | |||
| 17.05.2024 | 12:46:59,971 | 27 | 92,114 | |
| 27 | 92,114 | |||
| 27 | 92,114 | |||
| 17.05.2024 | 12:46:44,296 | 80 | 92,098 | |
| 80 | 92,098 | |||
| 80 | 92,098 | |||
| 17.05.2024 | 12:46:02,781 | 13 | 92,114 | |
| 13 | 92,114 | |||
| 13 | 92,114 | |||
| 17.05.2024 | 12:45:59,970 | 6 | 92,098 | |
| 6 | 92,098 | |||
| 6 | 92,098 | |||
| 17.05.2024 | 12:45:27,694 | 43 | 92,11 | |
| 43 | 92,11 | |||
| 43 | 92,11 | |||
| 17.05.2024 | 12:44:37,523 | 2 | 92,112 | |
| 2 | 92,112 | |||
| 2 | 92,112 | |||
| 17.05.2024 | 12:44:17,720 | 15 | 92,122 | |
| 15 | 92,122 | |||
| 15 | 92,122 | |||
| 17.05.2024 | 12:43:46,308 | 6 | 92,106 | |
| 6 | 92,106 | |||
| 6 | 92,106 | |||
| 17.05.2024 | 12:43:32,297 | 2 | 92,124 | |
| 2 | 92,124 | |||
| 2 | 92,124 | |||
| 17.05.2024 | 12:42:21,529 | 6 | 92,114 | |
| 6 | 92,114 | |||
| 6 | 92,114 | |||
| 17.05.2024 | 12:41:48,176 | 21 | 92,096 | |
| 21 | 92,096 | |||
| 21 | 92,096 | |||
| 17.05.2024 | 12:41:33,285 | 16 | 92,11 | |
| 16 | 92,11 | |||
| 16 | 92,11 | |||
| 17.05.2024 | 12:39:33,193 | 18 | 92,09 | |
| 18 | 92,09 | |||
| 18 | 92,09 | |||
| 17.05.2024 | 12:39:27,974 | 1 | 92,094 | |
| 1 | 92,094 | |||
| 1 | 92,094 | |||
| 17.05.2024 | 12:39:27,369 | 2 | 92,094 | |
| 2 | 92,094 | |||
| 2 | 92,094 | |||
| 17.05.2024 | 12:39:13,997 | 20 | 92,11 | |
| 20 | 92,11 | |||
| 20 | 92,11 | |||
| 17.05.2024 | 12:38:49,867 | 152 | 92,096 | |
| 152 | 92,096 | |||
| 152 | 92,096 | |||
| 17.05.2024 | 12:38:42,567 | 4 | 92,112 | |
| 4 | 92,112 | |||
| 4 | 92,112 | |||
| 17.05.2024 | 12:38:15,998 | 5 | 92,098 | |
| 5 | 92,098 | |||
| 5 | 92,098 | |||
| 17.05.2024 | 12:37:20,691 | 4 | 92,116 | |
| 4 | 92,116 | |||
| 4 | 92,116 | |||
| 17.05.2024 | 12:36:34,421 | 40 | 92,094 | |
| 40 | 92,094 | |||
| 1 | 92,094 | |||
| 39 | 92,094 | |||
| 17.05.2024 | 12:35:40,240 | 1 | 92,086 | |
| 1 | 92,086 | |||
| 1 | 92,086 | |||
| 17.05.2024 | 12:35:27,391 | 3 | 92,09 | |
| 3 | 92,09 | |||
| 3 | 92,09 | |||
| 17.05.2024 | 12:35:12,979 | 4 | 92,094 | |
| 4 | 92,094 | |||
| 4 | 92,094 | |||
| 17.05.2024 | 12:35:06,655 | 2 | 92,108 | |
| 2 | 92,108 | |||
| 2 | 92,108 | |||
| 17.05.2024 | 12:34:41,269 | 75 | 92,112 | |
| 75 | 92,112 | |||
| 75 | 92,112 | |||
| 17.05.2024 | 12:34:34,773 | 217 | 92,11 | |
| 217 | 92,11 | |||
| 217 | 92,11 | |||
| 17.05.2024 | 12:34:26,719 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 17.05.2024 | 12:34:20,880 | 10 | 92,102 | |
| 10 | 92,102 | |||
| 10 | 92,102 | |||
| 17.05.2024 | 12:33:47,903 | 7 | 92,11 | |
| 7 | 92,11 | |||
| 7 | 92,11 | |||
| 17.05.2024 | 12:33:41,924 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 17.05.2024 | 12:33:41,504 | 5 | 92,106 | |
| 5 | 92,106 | |||
| 5 | 92,106 | |||
| 17.05.2024 | 12:33:02,488 | 220 | 92,12 | |
| 220 | 92,12 | |||
| 220 | 92,12 | |||
| 17.05.2024 | 12:32:48,710 | 19 | 92,12 | |
| 19 | 92,12 | |||
| 19 | 92,12 | |||
| 17.05.2024 | 12:32:44,383 | 60 | 92,124 | |
| 60 | 92,124 | |||
| 60 | 92,124 | |||
| 17.05.2024 | 12:32:42,769 | 1 | 92,124 | |
| 1 | 92,124 | |||
| 1 | 92,124 | |||
| 17.05.2024 | 12:31:34,380 | 5 | 92,128 | |
| 5 | 92,128 | |||
| 5 | 92,128 | |||
| 17.05.2024 | 12:30:50,919 | 2 | 92,114 | |
| 2 | 92,114 | |||
| 2 | 92,114 | |||
| 17.05.2024 | 12:28:49,677 | 5 | 92,138 | |
| 5 | 92,138 | |||
| 5 | 92,138 | |||
| 17.05.2024 | 12:27:33,416 | 1 | 92,104 | |
| 1 | 92,104 | |||
| 1 | 92,104 | |||
| 17.05.2024 | 12:27:25,417 | 130 | 92,114 | |
| 130 | 92,114 | |||
| 130 | 92,114 | |||
| 17.05.2024 | 12:27:14,359 | 100 | 92,114 | |
| 100 | 92,114 | |||
| 100 | 92,114 | |||
| 17.05.2024 | 12:25:16,688 | 32 | 92,114 | |
| 32 | 92,114 | |||
| 32 | 92,114 | |||
| 17.05.2024 | 12:25:07,311 | 3 | 92,10 | |
| 3 | 92,10 | |||
| 3 | 92,10 | |||
| 17.05.2024 | 12:24:51,476 | 11 | 92,114 | |
| 11 | 92,114 | |||
| 11 | 92,114 | |||
| 17.05.2024 | 12:23:19,375 | 4 | 92,114 | |
| 4 | 92,114 | |||
| 4 | 92,114 | |||
| 17.05.2024 | 12:22:55,520 | 109 | 92,114 | |
| 109 | 92,114 | |||
| 109 | 92,114 | |||
| 17.05.2024 | 12:22:46,529 | 310 | 92,10 | |
| 310 | 92,10 | |||
| 310 | 92,10 | |||
| 17.05.2024 | 12:22:22,060 | 20 | 92,11 | |
| 20 | 92,11 | |||
| 20 | 92,11 | |||
| 17.05.2024 | 12:21:48,472 | 81 | 92,114 | |
| 81 | 92,114 | |||
| 81 | 92,114 | |||
| 17.05.2024 | 12:21:37,604 | 17 | 92,114 | |
| 17 | 92,114 | |||
| 17 | 92,114 | |||
| 17.05.2024 | 12:21:06,382 | 1 | 92,106 | |
| 1 | 92,106 | |||
| 1 | 92,106 | |||
| 17.05.2024 | 12:20:52,986 | 32 | 92,10 | |
| 32 | 92,10 | |||
| 32 | 92,10 | |||
| 17.05.2024 | 12:19:50,044 | 55 | 92,106 | |
| 55 | 92,106 | |||
| 55 | 92,106 | |||
| 17.05.2024 | 12:18:39,180 | 17 | 92,082 | |
| 17 | 92,082 | |||
| 17 | 92,082 | |||
| 17.05.2024 | 12:18:08,744 | 1 | 92,088 | |
| 1 | 92,088 | |||
| 1 | 92,088 | |||
| 17.05.2024 | 12:17:40,320 | 400 | 92,09 | |
| 400 | 92,09 | |||
| 400 | 92,09 | |||
| 17.05.2024 | 12:16:10,115 | 2 | 92,09 | |
| 2 | 92,09 | |||
| 2 | 92,09 | |||
| 17.05.2024 | 12:16:02,763 | 2 | 92,094 | |
| 2 | 92,094 | |||
| 2 | 92,094 | |||
| 17.05.2024 | 12:15:54,773 | 5 | 92,092 | |
| 5 | 92,092 | |||
| 5 | 92,092 | |||
| 17.05.2024 | 12:15:45,849 | 40 | 92,09 | |
| 40 | 92,09 | |||
| 40 | 92,09 | |||
| 17.05.2024 | 12:14:45,930 | 100 | 92,092 | |
| 100 | 92,092 | |||
| 100 | 92,092 | |||
| 17.05.2024 | 12:14:24,060 | 21 | 92,094 | |
| 21 | 92,094 | |||
| 21 | 92,094 | |||
| 17.05.2024 | 12:14:12,989 | 5 | 92,094 | |
| 5 | 92,094 | |||
| 5 | 92,094 | |||
| 17.05.2024 | 12:13:16,223 | 3 | 92,098 | |
| 3 | 92,098 | |||
| 3 | 92,098 | |||
| 17.05.2024 | 12:12:26,926 | 1 000 | 92,084 | |
| 1 000 | 92,084 | |||
| 1 000 | 92,084 | |||
| 17.05.2024 | 12:12:09,396 | 3 | 92,066 | |
| 3 | 92,066 | |||
| 3 | 92,066 | |||
| 17.05.2024 | 12:11:31,642 | 37 | 92,078 | |
| 37 | 92,078 | |||
| 37 | 92,078 | |||
| 17.05.2024 | 12:11:29,865 | 217 | 92,078 | |
| 217 | 92,078 | |||
| 217 | 92,078 | |||
| 17.05.2024 | 12:10:07,404 | 3 | 92,082 | |
| 3 | 92,082 | |||
| 3 | 92,082 | |||
| 17.05.2024 | 12:09:27,910 | 10 | 92,104 | |
| 10 | 92,104 | |||
| 10 | 92,104 | |||
| 17.05.2024 | 12:09:24,201 | 2 | 92,104 | |
| 2 | 92,104 | |||
| 2 | 92,104 | |||
| 17.05.2024 | 12:09:14,456 | 10 | 92,102 | |
| 10 | 92,102 | |||
| 10 | 92,102 | |||
| 17.05.2024 | 12:08:45,025 | 87 | 92,084 | |
| 87 | 92,084 | |||
| 87 | 92,084 | |||
| 17.05.2024 | 12:08:19,482 | 54 | 92,10 | |
| 54 | 92,10 | |||
| 54 | 92,10 | |||
| 17.05.2024 | 12:08:17,861 | 1 | 92,086 | |
| 1 | 92,086 | |||
| 1 | 92,086 | |||
| 17.05.2024 | 12:08:17,713 | 22 | 92,102 | |
| 22 | 92,102 | |||
| 22 | 92,102 | |||
| 17.05.2024 | 12:08:10,710 | 108 | 92,108 | |
| 108 | 92,108 | |||
| 108 | 92,108 | |||
| 17.05.2024 | 12:07:54,302 | 65 | 92,108 | |
| 65 | 92,108 | |||
| 65 | 92,108 | |||
| 17.05.2024 | 12:07:24,041 | 11 | 92,118 | |
| 11 | 92,118 | |||
| 11 | 92,118 | |||
| 17.05.2024 | 12:07:01,645 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 17.05.2024 | 12:06:12,091 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 17.05.2024 | 12:05:37,040 | 2 | 92,12 | |
| 2 | 92,12 | |||
| 2 | 92,12 | |||
| 17.05.2024 | 12:05:13,252 | 12 | 92,114 | |
| 12 | 92,114 | |||
| 12 | 92,114 | |||
| 17.05.2024 | 12:04:47,013 | 42 | 92,124 | |
| 42 | 92,124 | |||
| 42 | 92,124 | |||
| 17.05.2024 | 12:04:39,612 | 34 | 92,11 | |
| 34 | 92,11 | |||
| 34 | 92,11 | |||
| 17.05.2024 | 12:03:27,408 | 6 | 92,104 | |
| 6 | 92,104 | |||
| 6 | 92,104 | |||
| 17.05.2024 | 12:03:14,315 | 58 | 92,12 | |
| 58 | 92,12 | |||
| 58 | 92,12 | |||
| 17.05.2024 | 12:02:59,934 | 3 | 92,13 | |
| 3 | 92,13 | |||
| 3 | 92,13 | |||
| 17.05.2024 | 12:02:55,014 | 220 | 92,128 | |
| 220 | 92,128 | |||
| 220 | 92,128 | |||
| 17.05.2024 | 12:02:54,193 | 13 | 92,128 | |
| 13 | 92,128 | |||
| 13 | 92,128 | |||
| 17.05.2024 | 12:01:23,219 | 268 | 92,118 | |
| 268 | 92,118 | |||
| 268 | 92,118 | |||
| 17.05.2024 | 12:00:31,516 | 534 | 92,108 | |
| 534 | 92,108 | |||
| 534 | 92,108 | |||
| 17.05.2024 | 12:00:09,708 | 40 | 92,116 | |
| 40 | 92,116 | |||
| 40 | 92,116 | |||
| 17.05.2024 | 11:59:37,322 | 10 | 92,104 | |
| 10 | 92,104 | |||
| 10 | 92,104 | |||
| 17.05.2024 | 11:57:02,696 | 5 | 92,13 | |
| 5 | 92,13 | |||
| 5 | 92,13 | |||
| 17.05.2024 | 11:56:05,863 | 45 | 92,118 | |
| 45 | 92,118 | |||
| 45 | 92,118 | |||
| 17.05.2024 | 11:53:56,893 | 10 | 92,132 | |
| 10 | 92,132 | |||
| 10 | 92,132 | |||
| 17.05.2024 | 11:53:23,595 | 6 | 92,132 | |
| 6 | 92,132 | |||
| 6 | 92,132 | |||
| 17.05.2024 | 11:53:22,955 | 10 | 92,112 | |
| 10 | 92,112 | |||
| 10 | 92,112 | |||
| 17.05.2024 | 11:53:04,328 | 4 | 92,126 | |
| 4 | 92,126 | |||
| 4 | 92,126 | |||
| 17.05.2024 | 11:52:49,388 | 3 | 92,126 | |
| 3 | 92,126 | |||
| 3 | 92,126 | |||
| 17.05.2024 | 11:51:29,100 | 25 | 92,142 | |
| 25 | 92,142 | |||
| 25 | 92,142 | |||
| 17.05.2024 | 11:51:05,313 | 1 | 92,142 | |
| 1 | 92,142 | |||
| 1 | 92,142 | |||
| 17.05.2024 | 11:50:59,880 | 11 | 92,124 | |
| 11 | 92,124 | |||
| 11 | 92,124 | |||
| 17.05.2024 | 11:50:43,732 | 1 | 92,128 | |
| 1 | 92,128 | |||
| 1 | 92,128 | |||
| 17.05.2024 | 11:50:36,790 | 15 | 92,142 | |
| 15 | 92,142 | |||
| 15 | 92,142 | |||
| 17.05.2024 | 11:50:16,784 | 3 | 92,136 | |
| 3 | 92,136 | |||
| 3 | 92,136 | |||
| 17.05.2024 | 11:50:13,493 | 217 | 92,134 | |
| 217 | 92,134 | |||
| 217 | 92,134 | |||
| 17.05.2024 | 11:49:52,570 | 15 | 92,144 | |
| 15 | 92,144 | |||
| 15 | 92,144 | |||
| 17.05.2024 | 11:49:09,787 | 5 | 92,122 | |
| 5 | 92,122 | |||
| 5 | 92,122 | |||
| 17.05.2024 | 11:48:53,568 | 150 | 92,116 | |
| 150 | 92,116 | |||
| 150 | 92,116 | |||
| 17.05.2024 | 11:48:34,935 | 3 | 92,124 | |
| 3 | 92,124 | |||
| 3 | 92,124 | |||
| 17.05.2024 | 11:48:16,554 | 2 | 92,134 | |
| 2 | 92,134 | |||
| 2 | 92,134 | |||
| 17.05.2024 | 11:48:01,538 | 6 | 92,122 | |
| 6 | 92,122 | |||
| 6 | 92,122 | |||
| 17.05.2024 | 11:47:36,751 | 32 | 92,144 | |
| 32 | 92,144 | |||
| 32 | 92,144 | |||
| 17.05.2024 | 11:47:30,021 | 1 | 92,144 | |
| 1 | 92,144 | |||
| 1 | 92,144 | |||
| 17.05.2024 | 11:47:11,637 | 10 | 92,13 | |
| 10 | 92,13 | |||
| 10 | 92,13 | |||
| 17.05.2024 | 11:45:14,408 | 20 | 92,112 | |
| 20 | 92,112 | |||
| 20 | 92,112 | |||
| 17.05.2024 | 11:43:55,641 | 108 | 92,116 | |
| 108 | 92,116 | |||
| 108 | 92,116 | |||
| 17.05.2024 | 11:43:31,293 | 65 | 92,102 | |
| 65 | 92,102 | |||
| 65 | 92,102 | |||
| 17.05.2024 | 11:43:27,991 | 1 | 92,102 | |
| 1 | 92,102 | |||
| 1 | 92,102 | |||
| 17.05.2024 | 11:43:07,435 | 133 | 92,116 | |
| 133 | 92,116 | |||
| 133 | 92,116 | |||
| 17.05.2024 | 11:42:40,044 | 2 | 92,12 | |
| 2 | 92,12 | |||
| 2 | 92,12 | |||
| 17.05.2024 | 11:42:39,371 | 75 | 92,118 | |
| 75 | 92,118 | |||
| 75 | 92,118 | |||
| 17.05.2024 | 11:42:12,601 | 131 | 92,126 | |
| 131 | 92,126 | |||
| 131 | 92,126 | |||
| 17.05.2024 | 11:42:12,428 | 11 | 92,126 | |
| 11 | 92,126 | |||
| 11 | 92,126 | |||
| 17.05.2024 | 11:41:57,564 | 10 | 92,128 | |
| 10 | 92,128 | |||
| 10 | 92,128 | |||
| 17.05.2024 | 11:41:25,196 | 70 | 92,118 | |
| 70 | 92,118 | |||
| 70 | 92,118 | |||
| 17.05.2024 | 11:41:22,708 | 10 | 92,114 | |
| 10 | 92,114 | |||
| 10 | 92,114 | |||
| 17.05.2024 | 11:40:33,214 | 4 | 92,122 | |
| 4 | 92,122 | |||
| 4 | 92,122 | |||
| 17.05.2024 | 11:40:29,150 | 20 | 92,11 | |
| 20 | 92,11 | |||
| 20 | 92,11 | |||
| 17.05.2024 | 11:40:21,628 | 50 | 92,108 | |
| 50 | 92,108 | |||
| 50 | 92,108 | |||
| 17.05.2024 | 11:40:17,167 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 17.05.2024 | 11:39:37,401 | 3 | 92,13 | |
| 3 | 92,13 | |||
| 3 | 92,13 | |||
| 17.05.2024 | 11:39:15,633 | 2 | 92,116 | |
| 2 | 92,116 | |||
| 2 | 92,116 | |||
| 17.05.2024 | 11:39:15,544 | 43 | 92,128 | |
| 43 | 92,128 | |||
| 43 | 92,128 | |||
| 17.05.2024 | 11:39:11,739 | 11 | 92,128 | |
| 11 | 92,128 | |||
| 11 | 92,128 | |||
| 17.05.2024 | 11:39:06,971 | 3 | 92,128 | |
| 3 | 92,128 | |||
| 3 | 92,128 | |||
| 17.05.2024 | 11:38:57,137 | 1 087 | 92,13 | |
| 1 087 | 92,13 | |||
| 1 087 | 92,13 | |||
| 17.05.2024 | 11:38:33,994 | 3 | 92,132 | |
| 3 | 92,132 | |||
| 3 | 92,132 | |||
| 17.05.2024 | 11:37:56,168 | 3 | 92,132 | |
| 3 | 92,132 | |||
| 3 | 92,132 | |||
| 17.05.2024 | 11:36:34,654 | 2 | 92,132 | |
| 2 | 92,132 | |||
| 2 | 92,132 | |||
| 17.05.2024 | 11:36:15,713 | 13 | 92,124 | |
| 13 | 92,124 | |||
| 13 | 92,124 | |||
| 17.05.2024 | 11:35:22,223 | 108 | 92,124 | |
| 108 | 92,124 | |||
| 108 | 92,124 | |||
| 17.05.2024 | 11:32:58,346 | 1 | 92,108 | |
| 1 | 92,108 | |||
| 1 | 92,108 | |||
| 17.05.2024 | 11:32:56,296 | 2 | 92,114 | |
| 2 | 92,114 | |||
| 2 | 92,114 | |||
| 17.05.2024 | 11:32:26,920 | 1 | 92,126 | |
| 1 | 92,126 | |||
| 1 | 92,126 | |||
| 17.05.2024 | 11:32:16,962 | 108 | 92,126 | |
| 108 | 92,126 | |||
| 108 | 92,126 | |||
| 17.05.2024 | 11:31:51,359 | 20 | 92,13 | |
| 20 | 92,13 | |||
| 20 | 92,13 | |||
| 17.05.2024 | 11:31:12,373 | 11 | 92,132 | |
| 11 | 92,132 | |||
| 11 | 92,132 | |||
| 17.05.2024 | 11:30:16,842 | 108 | 92,134 | |
| 108 | 92,134 | |||
| 108 | 92,134 | |||
| 17.05.2024 | 11:30:12,067 | 81 | 92,138 | |
| 81 | 92,138 | |||
| 81 | 92,138 | |||
| 17.05.2024 | 11:28:52,199 | 21 | 92,126 | |
| 21 | 92,126 | |||
| 21 | 92,126 | |||
| 17.05.2024 | 11:28:21,397 | 3 | 92,126 | |
| 3 | 92,126 | |||
| 3 | 92,126 | |||
| 17.05.2024 | 11:28:20,023 | 33 | 92,114 | |
| 33 | 92,114 | |||
| 33 | 92,114 | |||
| 17.05.2024 | 11:28:18,947 | 5 | 92,114 | |
| 5 | 92,114 | |||
| 5 | 92,114 | |||
| 17.05.2024 | 11:27:41,766 | 54 | 92,114 | |
| 54 | 92,114 | |||
| 54 | 92,114 | |||
| 17.05.2024 | 11:27:32,444 | 1 | 92,124 | |
| 1 | 92,124 | |||
| 1 | 92,124 | |||
| 17.05.2024 | 11:26:46,267 | 44 | 92,124 | |
| 44 | 92,124 | |||
| 44 | 92,124 | |||
| 17.05.2024 | 11:26:35,477 | 37 | 92,106 | |
| 37 | 92,106 | |||
| 37 | 92,106 | |||
| 17.05.2024 | 11:26:03,252 | 12 | 92,12 | |
| 12 | 92,12 | |||
| 12 | 92,12 | |||
| 17.05.2024 | 11:25:53,961 | 50 | 92,128 | |
| 50 | 92,128 | |||
| 50 | 92,128 | |||
| 17.05.2024 | 11:25:46,038 | 2 | 92,122 | |
| 2 | 92,122 | |||
| 2 | 92,122 | |||
| 17.05.2024 | 11:25:37,864 | 110 | 92,108 | |
| 110 | 92,108 | |||
| 110 | 92,108 | |||
| 17.05.2024 | 11:24:34,021 | 50 | 92,108 | |
| 50 | 92,108 | |||
| 50 | 92,108 | |||
| 17.05.2024 | 11:23:28,252 | 17 | 92,09 | |
| 17 | 92,09 | |||
| 17 | 92,09 | |||
| 17.05.2024 | 11:23:26,372 | 6 | 92,09 | |
| 6 | 92,09 | |||
| 6 | 92,09 | |||
| 17.05.2024 | 11:22:29,885 | 6 | 92,108 | |
| 6 | 92,108 | |||
| 6 | 92,108 | |||
| 17.05.2024 | 11:22:14,002 | 350 | 92,108 | |
| 350 | 92,108 | |||
| 350 | 92,108 | |||
| 17.05.2024 | 11:21:42,484 | 3 | 92,088 | |
| 3 | 92,088 | |||
| 3 | 92,088 | |||
| 17.05.2024 | 11:21:25,973 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 17.05.2024 | 11:21:13,137 | 10 | 92,104 | |
| 10 | 92,104 | |||
| 10 | 92,104 | |||
| 17.05.2024 | 11:21:11,939 | 40 | 92,108 | |
| 40 | 92,108 | |||
| 40 | 92,108 | |||
| 17.05.2024 | 11:21:05,192 | 2 | 92,112 | |
| 2 | 92,112 | |||
| 2 | 92,112 | |||
| 17.05.2024 | 11:20:52,478 | 21 | 92,112 | |
| 21 | 92,112 | |||
| 21 | 92,112 | |||
| 17.05.2024 | 11:20:25,688 | 2 | 92,102 | |
| 2 | 92,102 | |||
| 2 | 92,102 | |||
| 17.05.2024 | 11:19:34,915 | 3 | 92,10 | |
| 3 | 92,10 | |||
| 3 | 92,10 | |||
| 17.05.2024 | 11:19:26,632 | 2 | 92,116 | |
| 2 | 92,116 | |||
| 2 | 92,116 | |||
| 17.05.2024 | 11:19:19,936 | 1 | 92,096 | |
| 1 | 92,096 | |||
| 1 | 92,096 | |||
| 17.05.2024 | 11:19:19,321 | 3 | 92,096 | |
| 3 | 92,096 | |||
| 3 | 92,096 | |||
| 17.05.2024 | 11:19:04,332 | 200 | 92,11 | |
| 200 | 92,11 | |||
| 200 | 92,11 | |||
| 17.05.2024 | 11:18:18,545 | 16 | 92,108 | |
| 16 | 92,108 | |||
| 16 | 92,108 | |||
| 17.05.2024 | 11:18:10,366 | 6 | 92,094 | |
| 6 | 92,094 | |||
| 6 | 92,094 | |||
| 17.05.2024 | 11:18:01,694 | 33 | 92,092 | |
| 33 | 92,092 | |||
| 33 | 92,092 | |||
| 17.05.2024 | 11:18:00,417 | 50 | 92,11 | |
| 50 | 92,11 | |||
| 50 | 92,11 | |||
| 17.05.2024 | 11:17:57,356 | 16 | 92,094 | |
| 16 | 92,094 | |||
| 16 | 92,094 | |||
| 17.05.2024 | 11:17:10,710 | 7 | 92,11 | |
| 7 | 92,11 | |||
| 7 | 92,11 | |||
| 17.05.2024 | 11:16:38,610 | 7 | 92,122 | |
| 7 | 92,122 | |||
| 7 | 92,122 | |||
| 17.05.2024 | 11:16:30,638 | 12 | 92,126 | |
| 12 | 92,126 | |||
| 12 | 92,126 | |||
| 17.05.2024 | 11:15:53,798 | 7 | 92,13 | |
| 7 | 92,13 | |||
| 7 | 92,13 | |||
| 17.05.2024 | 11:15:43,918 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 17.05.2024 | 11:15:35,697 | 32 | 92,12 | |
| 32 | 92,12 | |||
| 32 | 92,12 | |||
| 17.05.2024 | 11:15:29,413 | 50 | 92,116 | |
| 50 | 92,116 | |||
| 50 | 92,116 | |||
| 17.05.2024 | 11:14:42,499 | 55 | 92,12 | |
| 55 | 92,12 | |||
| 55 | 92,12 | |||
| 17.05.2024 | 11:14:34,368 | 2 | 92,12 | |
| 2 | 92,12 | |||
| 2 | 92,12 | |||
| 17.05.2024 | 11:14:19,762 | 85 | 92,124 | |
| 85 | 92,124 | |||
| 85 | 92,124 | |||
| 17.05.2024 | 11:13:46,645 | 11 | 92,13 | |
| 11 | 92,13 | |||
| 11 | 92,13 | |||
| 17.05.2024 | 11:13:44,309 | 7 | 92,13 | |
| 7 | 92,13 | |||
| 7 | 92,13 | |||
| 17.05.2024 | 11:13:20,986 | 2 | 92,134 | |
| 2 | 92,134 | |||
| 2 | 92,134 | |||
| 17.05.2024 | 11:13:18,929 | 6 | 92,134 | |
| 6 | 92,134 | |||
| 6 | 92,134 | |||
| 17.05.2024 | 11:13:02,033 | 10 | 92,138 | |
| 10 | 92,138 | |||
| 10 | 92,138 | |||
| 17.05.2024 | 11:12:59,391 | 4 | 92,138 | |
| 4 | 92,138 | |||
| 4 | 92,138 | |||
| 17.05.2024 | 11:11:30,669 | 7 | 92,152 | |
| 7 | 92,152 | |||
| 7 | 92,152 | |||
| 17.05.2024 | 11:10:28,269 | 20 | 92,12 | |
| 20 | 92,12 | |||
| 20 | 92,12 | |||
| 17.05.2024 | 11:10:25,211 | 10 | 92,138 | |
| 10 | 92,138 | |||
| 10 | 92,138 | |||
| 17.05.2024 | 11:09:49,824 | 19 | 92,108 | |
| 19 | 92,108 | |||
| 19 | 92,108 | |||
| 17.05.2024 | 11:09:48,706 | 2 | 92,124 | |
| 2 | 92,124 | |||
| 2 | 92,124 | |||
| 17.05.2024 | 11:09:25,239 | 21 | 92,116 | |
| 21 | 92,116 | |||
| 21 | 92,116 | |||
| 17.05.2024 | 11:09:14,389 | 1 | 92,112 | |
| 1 | 92,112 | |||
| 1 | 92,112 | |||
| 17.05.2024 | 11:09:13,015 | 1 | 92,094 | |
| 1 | 92,094 | |||
| 1 | 92,094 | |||
| 17.05.2024 | 11:06:41,922 | 1 | 92,118 | |
| 1 | 92,118 | |||
| 1 | 92,118 | |||
| 17.05.2024 | 11:06:26,951 | 16 | 92,106 | |
| 16 | 92,106 | |||
| 16 | 92,106 | |||
| 17.05.2024 | 11:06:25,883 | 7 | 92,118 | |
| 7 | 92,118 | |||
| 7 | 92,118 | |||
| 17.05.2024 | 11:06:15,726 | 134 | 92,10 | |
| 120 | 92,10 | |||
| 134 | 92,10 | |||
| 14 | 92,10 | |||
| 17.05.2024 | 11:06:15,535 | 4 | 92,098 | |
| 4 | 92,098 | |||
| 4 | 92,098 | |||
| 17.05.2024 | 11:05:46,440 | 8 | 92,096 | |
| 8 | 92,096 | |||
| 8 | 92,096 | |||
| 17.05.2024 | 11:05:41,126 | 54 | 92,084 | |
| 54 | 92,084 | |||
| 54 | 92,084 | |||
| 17.05.2024 | 11:05:19,079 | 1 | 92,096 | |
| 1 | 92,096 | |||
| 1 | 92,096 | |||
| 17.05.2024 | 11:03:13,244 | 3 | 92,084 | |
| 3 | 92,084 | |||
| 3 | 92,084 | |||
| 17.05.2024 | 11:03:06,585 | 2 | 92,084 | |
| 2 | 92,084 | |||
| 2 | 92,084 | |||
| 17.05.2024 | 11:02:20,286 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 17.05.2024 | 11:02:13,001 | 50 | 92,058 | |
| 50 | 92,058 | |||
| 50 | 92,058 | |||
| 17.05.2024 | 11:02:08,296 | 150 | 92,058 | |
| 150 | 92,058 | |||
| 150 | 92,058 | |||
| 17.05.2024 | 11:00:52,191 | 1 | 92,072 | |
| 1 | 92,072 | |||
| 1 | 92,072 | |||
| 17.05.2024 | 10:59:21,690 | 1 | 92,068 | |
| 1 | 92,068 | |||
| 1 | 92,068 | |||
| 17.05.2024 | 10:59:04,368 | 19 | 92,068 | |
| 19 | 92,068 | |||
| 19 | 92,068 | |||
| 17.05.2024 | 10:58:53,145 | 5 | 92,068 | |
| 5 | 92,068 | |||
| 5 | 92,068 | |||
| 17.05.2024 | 10:58:32,220 | 2 | 92,07 | |
| 2 | 92,07 | |||
| 2 | 92,07 | |||
| 17.05.2024 | 10:58:14,329 | 815 | 92,07 | |
| 815 | 92,07 | |||
| 815 | 92,07 | |||
| 17.05.2024 | 10:58:02,363 | 26 | 92,05 | |
| 26 | 92,05 | |||
| 26 | 92,05 | |||
| 17.05.2024 | 10:56:04,697 | 12 | 92,048 | |
| 12 | 92,048 | |||
| 12 | 92,048 | |||
| 17.05.2024 | 10:55:52,827 | 1 | 92,054 | |
| 1 | 92,054 | |||
| 1 | 92,054 | |||
| 17.05.2024 | 10:54:58,918 | 11 | 92,048 | |
| 11 | 92,048 | |||
| 11 | 92,048 | |||
| 17.05.2024 | 10:54:45,975 | 44 | 92,05 | |
| 44 | 92,05 | |||
| 44 | 92,05 | |||
| 17.05.2024 | 10:54:22,432 | 3 | 92,048 | |
| 3 | 92,048 | |||
| 3 | 92,048 | |||
| 17.05.2024 | 10:54:08,012 | 50 | 92,046 | |
| 50 | 92,046 | |||
| 50 | 92,046 | |||
| 17.05.2024 | 10:54:05,045 | 10 | 92,046 | |
| 10 | 92,046 | |||
| 10 | 92,046 | |||
| 17.05.2024 | 10:53:28,839 | 5 | 92,048 | |
| 5 | 92,048 | |||
| 5 | 92,048 | |||
| 17.05.2024 | 10:53:14,932 | 1 | 92,046 | |
| 1 | 92,046 | |||
| 1 | 92,046 | |||
| 17.05.2024 | 10:52:24,781 | 54 | 92,038 | |
| 54 | 92,038 | |||
| 54 | 92,038 | |||
| 17.05.2024 | 10:49:37,410 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 17.05.2024 | 10:49:24,454 | 5 | 92,036 | |
| 5 | 92,036 | |||
| 5 | 92,036 | |||
| 17.05.2024 | 10:49:07,217 | 10 | 92,038 | |
| 10 | 92,038 | |||
| 10 | 92,038 | |||
| 17.05.2024 | 10:48:39,777 | 50 | 92,038 | |
| 50 | 92,038 | |||
| 50 | 92,038 | |||
| 17.05.2024 | 10:48:18,308 | 325 | 92,04 | |
| 325 | 92,04 | |||
| 325 | 92,04 | |||
| 17.05.2024 | 10:47:23,917 | 5 | 92,024 | |
| 5 | 92,024 | |||
| 5 | 92,024 | |||
| 17.05.2024 | 10:47:06,759 | 30 | 92,046 | |
| 30 | 92,046 | |||
| 30 | 92,046 | |||
| 17.05.2024 | 10:47:05,361 | 2 | 92,028 | |
| 2 | 92,028 | |||
| 2 | 92,028 | |||
| 17.05.2024 | 10:46:01,690 | 6 | 92,026 | |
| 6 | 92,026 | |||
| 6 | 92,026 | |||
| 17.05.2024 | 10:45:51,798 | 155 | 92,05 | |
| 155 | 92,05 | |||
| 155 | 92,05 | |||
| 17.05.2024 | 10:45:35,786 | 1 | 92,032 | |
| 1 | 92,032 | |||
| 1 | 92,032 | |||
| 17.05.2024 | 10:45:24,716 | 10 | 92,052 | |
| 10 | 92,052 | |||
| 10 | 92,052 | |||
| 17.05.2024 | 10:45:07,050 | 8 | 92,05 | |
| 8 | 92,05 | |||
| 8 | 92,05 | |||
| 17.05.2024 | 10:45:06,209 | 19 | 92,05 | |
| 19 | 92,05 | |||
| 19 | 92,05 | |||
| 17.05.2024 | 10:44:50,499 | 250 | 92,052 | |
| 250 | 92,052 | |||
| 250 | 92,052 | |||
| 17.05.2024 | 10:43:38,224 | 1 | 92,046 | |
| 1 | 92,046 | |||
| 1 | 92,046 | |||
| 17.05.2024 | 10:43:30,178 | 5 | 92,046 | |
| 5 | 92,046 | |||
| 5 | 92,046 | |||
| 17.05.2024 | 10:42:33,130 | 74 | 92,02 | |
| 74 | 92,02 | |||
| 74 | 92,02 | |||
| 17.05.2024 | 10:42:25,367 | 10 | 92,018 | |
| 10 | 92,018 | |||
| 10 | 92,018 | |||
| 17.05.2024 | 10:42:22,480 | 24 | 92,034 | |
| 24 | 92,034 | |||
| 24 | 92,034 | |||
| 17.05.2024 | 10:40:34,924 | 4 | 92,016 | |
| 4 | 92,016 | |||
| 4 | 92,016 | |||
| 17.05.2024 | 10:40:32,763 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 17.05.2024 | 10:40:27,608 | 80 | 92,034 | |
| 80 | 92,034 | |||
| 80 | 92,034 | |||
| 17.05.2024 | 10:40:23,430 | 6 | 92,028 | |
| 6 | 92,028 | |||
| 6 | 92,028 | |||
| 17.05.2024 | 10:40:17,221 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 17.05.2024 | 10:40:14,905 | 2 | 92,03 | |
| 2 | 92,03 | |||
| 2 | 92,03 | |||
| 17.05.2024 | 10:40:05,068 | 14 | 92,006 | |
| 14 | 92,006 | |||
| 14 | 92,006 | |||
| 17.05.2024 | 10:39:33,137 | 10 | 92,022 | |
| 10 | 92,022 | |||
| 10 | 92,022 | |||
| 17.05.2024 | 10:39:03,446 | 76 | 92,032 | |
| 76 | 92,032 | |||
| 76 | 92,032 | |||
| 17.05.2024 | 10:38:58,783 | 15 | 92,016 | |
| 15 | 92,016 | |||
| 15 | 92,016 | |||
| 17.05.2024 | 10:38:50,656 | 10 | 92,036 | |
| 10 | 92,036 | |||
| 10 | 92,036 | |||
| 17.05.2024 | 10:38:40,441 | 20 | 92,016 | |
| 20 | 92,016 | |||
| 20 | 92,016 | |||
| 17.05.2024 | 10:38:21,652 | 3 | 92,016 | |
| 3 | 92,016 | |||
| 3 | 92,016 | |||
| 17.05.2024 | 10:37:48,465 | 77 | 92,028 | |
| 77 | 92,028 | |||
| 77 | 92,028 | |||
| 17.05.2024 | 10:36:56,283 | 1 | 92,036 | |
| 1 | 92,036 | |||
| 1 | 92,036 | |||
| 17.05.2024 | 10:36:46,773 | 7 | 92,014 | |
| 7 | 92,014 | |||
| 7 | 92,014 | |||
| 17.05.2024 | 10:36:34,386 | 9 | 92,022 | |
| 9 | 92,022 | |||
| 9 | 92,022 | |||
| 17.05.2024 | 10:36:20,627 | 50 | 92,04 | |
| 50 | 92,04 | |||
| 50 | 92,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 21:49:38
Letzte Aktualisierung:
17.05.2024 @ 21:49:38