iShsIII-Cor.MSCI Wld UCITS ETF

781

1595

89,926

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 12:31:23,576 4   89,416
      4 89,416
      4 89,416
03.05.2024 12:31:08,837 1   89,434
      1 89,434
      1 89,434
03.05.2024 12:30:54,030 2   89,438
      2 89,438
      2 89,438
03.05.2024 12:30:38,653 26   89,428
      26 89,428
      26 89,428
03.05.2024 12:30:14,286 11   89,434
      11 89,434
      11 89,434
03.05.2024 12:29:42,206 1   89,436
      1 89,436
      1 89,436
03.05.2024 12:28:34,261 140   89,428
      140 89,428
      140 89,428
03.05.2024 12:28:07,198 170   89,442
      170 89,442
      170 89,442
03.05.2024 12:28:00,099 8   89,44
      8 89,44
      8 89,44
03.05.2024 12:27:09,883 7   89,438
      7 89,438
      7 89,438
03.05.2024 12:25:23,454 1   89,418
      1 89,418
      1 89,418
03.05.2024 12:25:03,980 37   89,416
      37 89,416
      37 89,416
03.05.2024 12:24:12,993 2   89,428
      2 89,428
      2 89,428
03.05.2024 12:24:06,869 1   89,43
      1 89,43
      1 89,43
03.05.2024 12:23:43,039 31   89,424
      31 89,424
      31 89,424
03.05.2024 12:23:10,955 16   89,426
      16 89,426
      16 89,426
03.05.2024 12:22:51,415 2   89,428
      2 89,428
      2 89,428
03.05.2024 12:22:44,405 20   89,428
      20 89,428
      20 89,428
03.05.2024 12:22:28,253 17   89,422
      17 89,422
      17 89,422
03.05.2024 12:22:23,193 12   89,416
      12 89,416
      12 89,416
03.05.2024 12:22:20,891 279   89,418
      279 89,418
      279 89,418
03.05.2024 12:22:15,849 1   89,418
      1 89,418
      1 89,418
03.05.2024 12:22:10,801 10   89,42
      10 89,42
      10 89,42
03.05.2024 12:22:08,084 60   89,412
      60 89,412
      60 89,412
03.05.2024 12:22:05,771 55   89,422
      55 89,422
      55 89,422
03.05.2024 12:21:13,415 30   89,432
      30 89,432
      30 89,432
03.05.2024 12:21:13,206 2   89,432
      2 89,432
      2 89,432
03.05.2024 12:20:31,187 30   89,428
      30 89,428
      30 89,428
03.05.2024 12:20:27,120 44   89,428
      44 89,428
      44 89,428
03.05.2024 12:20:23,569 3   89,42
      3 89,42
      3 89,42
03.05.2024 12:20:22,717 9   89,43
      9 89,43
      9 89,43
03.05.2024 12:19:47,652 11   89,416
      11 89,416
      11 89,416
03.05.2024 12:19:44,190 1   89,426
      1 89,426
      1 89,426
03.05.2024 12:19:41,476 12   89,424
      12 89,424
      12 89,424
03.05.2024 12:19:04,981 2   89,418
      2 89,418
      2 89,418
03.05.2024 12:18:46,937 1   89,414
      1 89,414
      1 89,414
03.05.2024 12:17:50,851 2   89,408
      2 89,408
      2 89,408
03.05.2024 12:17:42,853 1   89,404
      1 89,404
      1 89,404
03.05.2024 12:17:01,146 10   89,408
      10 89,408
      10 89,408
03.05.2024 12:16:25,381 20   89,428
      20 89,428
      20 89,428
03.05.2024 12:15:54,170 3   89,42
      3 89,42
      3 89,42
03.05.2024 12:15:07,067 195   89,414
      195 89,414
      195 89,414
03.05.2024 12:15:01,131 8   89,434
      8 89,434
      8 89,434
03.05.2024 12:14:33,904 1   89,426
      1 89,426
      1 89,426
03.05.2024 12:14:02,819 3   89,41
      3 89,41
      3 89,41
03.05.2024 12:13:47,949 2   89,418
      2 89,418
      2 89,418
03.05.2024 12:13:36,370 6   89,418
      6 89,418
      6 89,418
03.05.2024 12:13:10,932 4   89,406
      4 89,406
      4 89,406
03.05.2024 12:13:06,715 10   89,416
      10 89,416
      10 89,416
03.05.2024 12:13:05,612 12   89,406
      12 89,406
      12 89,406
03.05.2024 12:12:03,744 2   89,42
      2 89,42
      2 89,42
03.05.2024 12:11:52,553 2   89,43
      2 89,43
      2 89,43
03.05.2024 12:10:02,191 1   89,424
      1 89,424
      1 89,424
03.05.2024 12:09:49,887 40   89,42
      40 89,42
      40 89,42
03.05.2024 12:09:34,840 2   89,424
      2 89,424
      2 89,424
03.05.2024 12:09:24,753 8   89,43
      8 89,43
      8 89,43
03.05.2024 12:09:23,646 112   89,43
      112 89,43
      112 89,43
03.05.2024 12:09:16,793 10   89,422
      10 89,422
      10 89,422
03.05.2024 12:08:45,272 1 175   89,416
      1 175 89,416
      1 175 89,416
03.05.2024 12:08:43,102 53   89,406
      53 89,406
      53 89,406
03.05.2024 12:08:15,525 11   89,414
      11 89,414
      11 89,414
03.05.2024 12:07:57,466 30   89,412
      30 89,412
      30 89,412
03.05.2024 12:07:40,797 12   89,41
      12 89,41
      12 89,41
03.05.2024 12:07:26,833 89   89,418
      89 89,418
      89 89,418
03.05.2024 12:05:50,944 168   89,426
      168 89,426
      168 89,426
03.05.2024 12:05:25,623 10   89,438
      10 89,438
      10 89,438
03.05.2024 12:05:05,037 62   89,412
      62 89,412
      62 89,412
03.05.2024 12:05:03,441 279   89,406
      279 89,406
      279 89,406
03.05.2024 12:04:33,188 2   89,408
      2 89,408
      2 89,408
03.05.2024 12:03:31,402 5   89,412
      5 89,412
      5 89,412
03.05.2024 12:03:25,574 66   89,41
      66 89,41
      66 89,41
03.05.2024 12:02:47,862 5   89,40
      5 89,40
      5 89,40
03.05.2024 12:02:43,349 33   89,402
      33 89,402
      33 89,402
03.05.2024 12:01:22,670 2   89,388
      2 89,388
      2 89,388
03.05.2024 12:01:22,509 111   89,398
      111 89,398
      111 89,398
03.05.2024 12:00:56,517 3   89,386
      3 89,386
      3 89,386
03.05.2024 12:00:18,688 6   89,396
      6 89,396
      6 89,396
03.05.2024 12:00:12,249 6   89,386
      6 89,386
      6 89,386
03.05.2024 11:59:50,599 18   89,376
      18 89,376
      18 89,376
03.05.2024 11:59:36,586 200   89,386
      200 89,386
      200 89,386
03.05.2024 11:58:20,133 5   89,366
      5 89,366
      5 89,366
03.05.2024 11:58:05,579 3   89,362
      3 89,362
      3 89,362
03.05.2024 11:57:57,528 10   89,372
      10 89,372
      10 89,372
03.05.2024 11:57:39,776 2   89,374
      2 89,374
      2 89,374
03.05.2024 11:57:14,459 2   89,378
      2 89,378
      2 89,378
03.05.2024 11:56:56,671 1   89,374
      1 89,374
      1 89,374
03.05.2024 11:56:54,268 1   89,372
      1 89,372
      1 89,372
03.05.2024 11:55:39,799 5   89,386
      5 89,386
      5 89,386
03.05.2024 11:55:37,207 55   89,388
      55 89,388
      55 89,388
03.05.2024 11:55:33,036 85   89,39
      85 89,39
      85 89,39
03.05.2024 11:55:32,431 28   89,382
      28 89,382
      28 89,382
03.05.2024 11:55:22,060 14   89,386
      14 89,386
      14 89,386
03.05.2024 11:55:20,207 111   89,394
      111 89,394
      111 89,394
03.05.2024 11:54:20,265 55   89,366
      55 89,366
      55 89,366
03.05.2024 11:54:12,694 1   89,384
      1 89,384
      1 89,384
03.05.2024 11:53:46,630 10   89,358
      10 89,358
      10 89,358
03.05.2024 11:53:27,732 5   89,362
      5 89,362
      5 89,362
03.05.2024 11:53:00,415 8   89,36
      8 89,36
      8 89,36
03.05.2024 11:51:01,184 45   89,366
      45 89,366
      45 89,366
03.05.2024 11:50:51,301 1   89,352
      1 89,352
      1 89,352
03.05.2024 11:50:32,754 1   89,356
      1 89,356
      1 89,356
03.05.2024 11:50:25,652 2   89,356
      2 89,356
      2 89,356
03.05.2024 11:50:17,231 3   89,36
      3 89,36
      3 89,36
03.05.2024 11:50:10,706 78   89,354
      78 89,354
      78 89,354
03.05.2024 11:50:07,395 1   89,354
      1 89,354
      1 89,354
03.05.2024 11:50:04,483 100   89,356
      100 89,356
      100 89,356
03.05.2024 11:50:02,981 70   89,346
      70 89,346
      70 89,346
03.05.2024 11:49:55,226 3   89,332
      3 89,332
      3 89,332
03.05.2024 11:49:35,656 6   89,344
      6 89,344
      6 89,344
03.05.2024 11:48:56,441 34   89,354
      34 89,354
      34 89,354
03.05.2024 11:48:53,517 3   89,342
      3 89,342
      3 89,342
03.05.2024 11:48:36,646 1   89,348
      1 89,348
      1 89,348
03.05.2024 11:47:45,623 168   89,346
      168 89,346
      168 89,346
03.05.2024 11:47:43,111 2   89,336
      2 89,336
      2 89,336
03.05.2024 11:46:02,179 17   89,336
      17 89,336
      17 89,336
03.05.2024 11:45:46,489 1 050   89,346
      1 050 89,346
      1 050 89,346
03.05.2024 11:45:37,664 11   89,336
      11 89,336
      11 89,336
03.05.2024 11:45:11,286 3   89,336
      3 89,336
      3 89,336
03.05.2024 11:44:52,203 20   89,33
      20 89,33
      20 89,33
03.05.2024 11:44:45,974 10   89,338
      10 89,338
      10 89,338
03.05.2024 11:43:50,760 1   89,348
      1 89,348
      1 89,348
03.05.2024 11:43:31,675 11   89,332
      11 89,332
      11 89,332
03.05.2024 11:41:47,432 225   89,33
      225 89,33
      225 89,33
03.05.2024 11:41:42,579 95   89,33
      95 89,33
      95 89,33
03.05.2024 11:41:42,464 14   89,33
      14 89,33
      14 89,33
03.05.2024 11:40:12,794 4   89,332
      4 89,332
      4 89,332
03.05.2024 11:40:06,873 20   89,344
      20 89,344
      20 89,344
03.05.2024 11:39:57,731 54   89,332
      54 89,332
      54 89,332
03.05.2024 11:39:54,535 2   89,342
      2 89,342
      2 89,342
03.05.2024 11:38:54,499 6   89,346
      6 89,346
      6 89,346
03.05.2024 11:38:40,976 2   89,35
      2 89,35
      2 89,35
03.05.2024 11:38:19,454 150   89,35
      150 89,35
      150 89,35
03.05.2024 11:37:46,917 3   89,336
      3 89,336
      3 89,336
03.05.2024 11:37:39,932 1   89,346
      1 89,346
      1 89,346
03.05.2024 11:37:34,935 120   89,346
      120 89,346
      120 89,346
03.05.2024 11:37:30,403 6   89,344
      6 89,344
      6 89,344
03.05.2024 11:36:53,934 330   89,344
      330 89,344
      330 89,344
03.05.2024 11:36:49,506 6   89,342
      6 89,342
      6 89,342
03.05.2024 11:36:12,834 11   89,334
      11 89,334
      11 89,334
03.05.2024 11:36:06,051 50   89,32
      50 89,32
      50 89,32
03.05.2024 11:36:04,252 3   89,312
      3 89,312
      3 89,312
03.05.2024 11:35:51,033 8   89,322
      8 89,322
      8 89,322
03.05.2024 11:35:44,478 22   89,318
      22 89,318
      22 89,318
03.05.2024 11:35:37,868 4   89,308
      4 89,308
      4 89,308
03.05.2024 11:35:31,632 3   89,31
      3 89,31
      3 89,31
03.05.2024 11:35:03,905 1 119   89,316
      1 119 89,316
      1 119 89,316
03.05.2024 11:34:37,325 5   89,326
      5 89,326
      5 89,326
03.05.2024 11:33:36,546 20   89,32
      20 89,32
      20 89,32
03.05.2024 11:32:23,059 168   89,31
      168 89,31
      168 89,31
03.05.2024 11:32:03,453 6   89,306
      6 89,306
      6 89,306
03.05.2024 11:32:03,185 65   89,308
      65 89,308
      65 89,308
03.05.2024 11:31:53,104 112   89,308
      112 89,308
      112 89,308
03.05.2024 11:30:40,624 12   89,31
      12 89,31
      12 89,31
03.05.2024 11:30:10,629 110   89,302
      110 89,302
      110 89,302
03.05.2024 11:29:05,622 15   89,298
      15 89,298
      15 89,298
03.05.2024 11:28:59,843 20   89,308
      20 89,308
      20 89,308
03.05.2024 11:28:59,200 78   89,298
      78 89,298
      78 89,298
03.05.2024 11:28:17,266 30   89,308
      30 89,308
      30 89,308
03.05.2024 11:28:12,175 1   89,292
      1 89,292
      1 89,292
03.05.2024 11:28:02,786 25   89,304
      25 89,304
      25 89,304
03.05.2024 11:27:22,659 1 398   89,304
      1 398 89,304
      1 398 89,304
03.05.2024 11:27:17,633 550   89,294
      550 89,294
      550 89,294
03.05.2024 11:26:45,359 100   89,31
      100 89,31
      100 89,31
03.05.2024 11:26:44,327 12   89,302
      12 89,302
      12 89,302
03.05.2024 11:26:22,452 2   89,312
      2 89,312
      2 89,312
03.05.2024 11:26:19,157 2   89,312
      2 89,312
      2 89,312
03.05.2024 11:26:11,781 10   89,312
      10 89,312
      10 89,312
03.05.2024 11:26:11,098 6   89,312
      6 89,312
      6 89,312
03.05.2024 11:26:07,816 3   89,302
      3 89,302
      3 89,302
03.05.2024 11:26:05,765 22   89,314
      22 89,314
      22 89,314
03.05.2024 11:26:05,290 2   89,314
      2 89,314
      2 89,314
03.05.2024 11:25:35,178 11   89,32
      11 89,32
      11 89,32
03.05.2024 11:24:18,602 70   89,30
      70 89,30
      70 89,30
03.05.2024 11:23:54,363 4   89,31
      4 89,31
      4 89,31
03.05.2024 11:23:51,440 35   89,31
      35 89,31
      35 89,31
03.05.2024 11:23:48,074 4   89,298
      4 89,298
      4 89,298
03.05.2024 11:23:06,542 40   89,308
      40 89,308
      40 89,308
03.05.2024 11:22:56,307 20   89,31
      20 89,31
      20 89,31
03.05.2024 11:22:53,484 19   89,31
      19 89,31
      19 89,31
03.05.2024 11:22:01,761 30   89,30
      30 89,30
      30 89,30
03.05.2024 11:21:42,373 2   89,302
      2 89,302
      2 89,302
03.05.2024 11:21:38,551 24   89,30
      24 89,30
      24 89,30
03.05.2024 11:21:36,045 15   89,304
      15 89,304
      15 89,304
03.05.2024 11:21:26,314 55   89,332
      55 89,332
      55 89,332
03.05.2024 11:20:45,801 4   89,32
      4 89,32
      4 89,32
03.05.2024 11:20:26,723 1   89,342
      1 89,342
      1 89,342
03.05.2024 11:20:11,852 40   89,31
      40 89,31
      40 89,31
03.05.2024 11:19:35,940 82   89,308
      82 89,308
      82 89,308
03.05.2024 11:19:05,005 23   89,36
      23 89,36
      23 89,36
03.05.2024 11:18:37,149 27   89,364
      27 89,364
      27 89,364
03.05.2024 11:18:34,585 47   89,34
      47 89,34
      47 89,34
03.05.2024 11:17:56,210 27   89,362
      27 89,362
      14 89,362
      13 89,362
03.05.2024 11:17:30,847 2   89,342
      2 89,342
      2 89,342
03.05.2024 11:16:48,850 2   89,342
      2 89,342
      2 89,342
03.05.2024 11:16:44,950 6   89,348
      6 89,348
      6 89,348
03.05.2024 11:16:37,163 2   89,362
      2 89,362
      2 89,362
03.05.2024 11:16:14,437 1   89,35
      1 89,35
      1 89,35
03.05.2024 11:16:00,581 1   89,35
      1 89,35
      1 89,35
03.05.2024 11:15:58,886 61   89,348
      61 89,348
      61 89,348
03.05.2024 11:15:09,968 5   89,368
      5 89,368
      5 89,368
03.05.2024 11:13:21,696 2   89,35
      2 89,35
      2 89,35
03.05.2024 11:12:30,550 22   89,366
      22 89,366
      22 89,366
03.05.2024 11:12:19,719 55   89,36
      55 89,36
      55 89,36
03.05.2024 11:11:47,832 27   89,37
      27 89,37
      27 89,37
03.05.2024 11:11:41,369 14   89,372
      14 89,372
      14 89,372
03.05.2024 11:11:32,074 895   89,372
      895 89,372
      895 89,372
03.05.2024 11:10:47,155 40   89,354
      40 89,354
      40 89,354
03.05.2024 11:10:29,586 16   89,382
      16 89,382
      16 89,382
03.05.2024 11:10:21,627 56   89,352
      56 89,352
      56 89,352
03.05.2024 11:10:09,300 10   89,366
      10 89,366
      10 89,366
03.05.2024 11:09:33,543 1   89,344
      1 89,344
      1 89,344
03.05.2024 11:09:19,718 3   89,35
      3 89,35
      3 89,35
03.05.2024 11:09:14,913 5   89,356
      5 89,356
      5 89,356
03.05.2024 11:08:54,333 279   89,344
      279 89,344
      279 89,344
03.05.2024 11:07:55,343 6   89,332
      6 89,332
      6 89,332
03.05.2024 11:07:22,229 6   89,33
      6 89,33
      6 89,33
03.05.2024 11:07:13,169 134   89,328
      134 89,328
      134 89,328
03.05.2024 11:06:12,252 10   89,34
      10 89,34
      10 89,34
03.05.2024 11:05:12,660 4   89,332
      4 89,332
      4 89,332
03.05.2024 11:04:41,793 1   89,342
      1 89,342
      1 89,342
03.05.2024 11:04:37,165 10   89,33
      10 89,33
      10 89,33
03.05.2024 11:04:25,451 1   89,344
      1 89,344
      1 89,344
03.05.2024 11:04:17,080 22   89,344
      22 89,344
      22 89,344
03.05.2024 11:04:15,536 120   89,342
      120 89,342
      120 89,342
03.05.2024 11:03:45,380 10   89,348
      10 89,348
      10 89,348
03.05.2024 11:03:37,733 2   89,344
      2 89,344
      2 89,344
03.05.2024 11:03:32,433 14   89,328
      14 89,328
      14 89,328
03.05.2024 11:03:23,973 3   89,318
      3 89,318
      3 89,318
03.05.2024 11:03:21,126 17   89,322
      17 89,322
      17 89,322
03.05.2024 11:02:33,728 80   89,324
      80 89,324
      80 89,324
03.05.2024 11:02:09,597 7   89,33
      7 89,33
      7 89,33
03.05.2024 11:01:45,730 27   89,332
      27 89,332
      27 89,332
03.05.2024 11:01:23,580 3   89,328
      3 89,328
      3 89,328
03.05.2024 11:01:16,808 1   89,34
      1 89,34
      1 89,34
03.05.2024 11:00:53,650 30   89,342
      30 89,342
      30 89,342
03.05.2024 11:00:49,414 1   89,35
      1 89,35
      1 89,35
03.05.2024 11:00:25,545 234   89,326
      234 89,326
      234 89,326
03.05.2024 10:59:47,249 55   89,348
      55 89,348
      55 89,348
03.05.2024 10:58:54,255 20   89,334
      20 89,334
      20 89,334
03.05.2024 10:58:51,977 60   89,346
      60 89,346
      60 89,346
03.05.2024 10:57:56,469 2   89,362
      2 89,362
      2 89,362
03.05.2024 10:57:20,452 247   89,344
      247 89,344
      247 89,344
03.05.2024 10:56:47,618 8   89,344
      8 89,344
      8 89,344
03.05.2024 10:56:41,324 5   89,376
      5 89,376
      5 89,376
03.05.2024 10:56:05,886 60   89,376
      60 89,376
      60 89,376
03.05.2024 10:55:27,565 2   89,376
      2 89,376
      2 89,376
03.05.2024 10:54:39,647 23   89,342
      23 89,342
      23 89,342
03.05.2024 10:54:36,542 2   89,376
      2 89,376
      2 89,376
03.05.2024 10:54:31,470 34   89,342
      34 89,342
      34 89,342
03.05.2024 10:53:50,785 67   89,38
      67 89,38
      67 89,38
03.05.2024 10:53:40,228 6   89,386
      6 89,386
      6 89,386
03.05.2024 10:53:27,711 25   89,344
      25 89,344
      25 89,344
03.05.2024 10:53:14,748 40   89,344
      40 89,344
      40 89,344
03.05.2024 10:53:04,712 7   89,388
      7 89,388
      7 89,388
03.05.2024 10:53:01,227 333   89,388
      333 89,388
      333 89,388
03.05.2024 10:53:00,960 2   89,344
      2 89,344
      2 89,344
03.05.2024 10:53:00,215 37   89,344
      37 89,344
      37 89,344
03.05.2024 10:52:29,990 250   89,386
      250 89,386
      250 89,386
03.05.2024 10:52:10,879 5   89,386
      5 89,386
      5 89,386
03.05.2024 10:51:53,539 3   89,344
      3 89,344
      3 89,344
03.05.2024 10:51:29,336 3   89,378
      3 89,378
      3 89,378
03.05.2024 10:51:15,278 20   89,374
      20 89,374
      20 89,374
03.05.2024 10:51:06,281 33   89,376
      33 89,376
      33 89,376
03.05.2024 10:50:29,816 19   89,378
      19 89,378
      19 89,378
03.05.2024 10:50:23,438 1   89,378
      1 89,378
      1 89,378
03.05.2024 10:50:22,122 70   89,342
      70 89,342
      70 89,342
03.05.2024 10:50:17,916 11   89,378
      11 89,378
      11 89,378
03.05.2024 10:50:10,402 2   89,376
      2 89,376
      2 89,376
03.05.2024 10:49:50,564 67   89,374
      67 89,374
      67 89,374
03.05.2024 10:48:47,668 2   89,376
      2 89,376
      2 89,376
03.05.2024 10:48:40,605 2   89,338
      2 89,338
      2 89,338
03.05.2024 10:48:38,165 91   89,376
      91 89,376
      91 89,376
03.05.2024 10:47:44,033 1   89,376
      1 89,376
      1 89,376
03.05.2024 10:47:32,989 2   89,376
      2 89,376
      2 89,376
03.05.2024 10:45:56,965 2   89,328
      2 89,328
      2 89,328
03.05.2024 10:45:26,423 266   89,364
      266 89,364
      266 89,364
03.05.2024 10:44:48,712 8   89,328
      8 89,328
      8 89,328
03.05.2024 10:44:37,190 25   89,328
      25 89,328
      25 89,328
03.05.2024 10:44:03,015 1   89,362
      1 89,362
      1 89,362
03.05.2024 10:43:17,348 300   89,364
      300 89,364
      300 89,364
03.05.2024 10:43:11,258 8   89,364
      8 89,364
      8 89,364
03.05.2024 10:42:57,107 24   89,366
      24 89,366
      24 89,366
03.05.2024 10:42:48,198 7   89,366
      7 89,366
      7 89,366
03.05.2024 10:42:47,668 55   89,366
      55 89,366
      55 89,366
03.05.2024 10:42:37,273 1   89,366
      1 89,366
      1 89,366
03.05.2024 10:41:57,618 1   89,33
      1 89,33
      1 89,33
03.05.2024 10:41:46,959 15   89,33
      15 89,33
      15 89,33
03.05.2024 10:41:14,694 8   89,374
      8 89,374
      8 89,374
03.05.2024 10:41:13,092 10   89,374
      10 89,374
      10 89,374
03.05.2024 10:40:43,597 10   89,374
      10 89,374
      10 89,374
03.05.2024 10:39:58,919 6   89,362
      6 89,362
      6 89,362
03.05.2024 10:39:50,863 3   89,322
      3 89,322
      3 89,322
03.05.2024 10:39:04,188 32   89,322
      32 89,322
      32 89,322
03.05.2024 10:38:58,912 1   89,362
      1 89,362
      1 89,362
03.05.2024 10:38:54,963 100   89,362
      100 89,362
      100 89,362
03.05.2024 10:38:16,623 20   89,362
      20 89,362
      20 89,362
03.05.2024 10:37:49,868 60   89,362
      60 89,362
      60 89,362
03.05.2024 10:37:21,990 2   89,366
      2 89,366
      2 89,366
03.05.2024 10:37:19,438 56   89,366
      56 89,366
      56 89,366
03.05.2024 10:37:13,112 895   89,366
      895 89,366
      895 89,366
03.05.2024 10:36:51,728 4   89,322
      4 89,322
      4 89,322
03.05.2024 10:36:03,810 10   89,366
      10 89,366
      10 89,366
03.05.2024 10:34:25,713 25   89,31
      25 89,31
      25 89,31
03.05.2024 10:33:30,872 13   89,306
      13 89,306
      13 89,306
03.05.2024 10:33:12,644 8   89,30
      8 89,30
      8 89,30
03.05.2024 10:32:53,557 3   89,30
      3 89,30
      3 89,30
03.05.2024 10:32:41,115 112   89,334
      112 89,334
      112 89,334
03.05.2024 10:32:24,662 1   89,336
      1 89,336
      1 89,336
03.05.2024 10:32:07,240 31   89,334
      31 89,334
      31 89,334
03.05.2024 10:31:50,708 10   89,292
      10 89,292
      10 89,292
03.05.2024 10:31:39,339 5   89,334
      5 89,334
      5 89,334
03.05.2024 10:31:13,097 34   89,334
      34 89,334
      34 89,334
03.05.2024 10:30:51,372 5   89,336
      5 89,336
      5 89,336
03.05.2024 10:30:47,806 8   89,334
      8 89,334
      8 89,334
03.05.2024 10:29:26,183 45   89,326
      45 89,326
      45 89,326
03.05.2024 10:29:13,315 23   89,322
      23 89,322
      23 89,322
03.05.2024 10:28:30,996 510   89,322
      510 89,322
      510 89,322
03.05.2024 10:27:33,664 20   89,33
      20 89,33
      20 89,33
03.05.2024 10:27:26,581 4   89,328
      4 89,328
      4 89,328
03.05.2024 10:27:18,385 16   89,318
      16 89,318
      16 89,318
03.05.2024 10:27:07,621 1   89,332
      1 89,332
      1 89,332
03.05.2024 10:26:34,355 35   89,33
      35 89,33
      35 89,33
03.05.2024 10:26:25,957 100   89,33
      100 89,33
      100 89,33
03.05.2024 10:26:16,407 10   89,332
      10 89,332
      10 89,332
03.05.2024 10:24:59,295 11   89,31
      11 89,31
      11 89,31
03.05.2024 10:23:57,183 55   89,30
      55 89,30
      55 89,30
03.05.2024 10:23:50,175 89   89,304
      89 89,304
      89 89,304
03.05.2024 10:23:38,629 60   89,30
      60 89,30
      60 89,30
03.05.2024 10:23:31,050 168   89,298
      168 89,298
      168 89,298
03.05.2024 10:23:06,693 6   89,304
      6 89,304
      6 89,304
03.05.2024 10:22:55,475 44   89,306
      44 89,306
      44 89,306
03.05.2024 10:22:45,191 2   89,302
      2 89,302
      2 89,302
03.05.2024 10:22:19,936 17   89,308
      17 89,308
      17 89,308

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)