iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
781
1595
89,926
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 12:31:23,576 | 4 | 89,416 | |
4 | 89,416 | |||
4 | 89,416 | |||
03.05.2024 | 12:31:08,837 | 1 | 89,434 | |
1 | 89,434 | |||
1 | 89,434 | |||
03.05.2024 | 12:30:54,030 | 2 | 89,438 | |
2 | 89,438 | |||
2 | 89,438 | |||
03.05.2024 | 12:30:38,653 | 26 | 89,428 | |
26 | 89,428 | |||
26 | 89,428 | |||
03.05.2024 | 12:30:14,286 | 11 | 89,434 | |
11 | 89,434 | |||
11 | 89,434 | |||
03.05.2024 | 12:29:42,206 | 1 | 89,436 | |
1 | 89,436 | |||
1 | 89,436 | |||
03.05.2024 | 12:28:34,261 | 140 | 89,428 | |
140 | 89,428 | |||
140 | 89,428 | |||
03.05.2024 | 12:28:07,198 | 170 | 89,442 | |
170 | 89,442 | |||
170 | 89,442 | |||
03.05.2024 | 12:28:00,099 | 8 | 89,44 | |
8 | 89,44 | |||
8 | 89,44 | |||
03.05.2024 | 12:27:09,883 | 7 | 89,438 | |
7 | 89,438 | |||
7 | 89,438 | |||
03.05.2024 | 12:25:23,454 | 1 | 89,418 | |
1 | 89,418 | |||
1 | 89,418 | |||
03.05.2024 | 12:25:03,980 | 37 | 89,416 | |
37 | 89,416 | |||
37 | 89,416 | |||
03.05.2024 | 12:24:12,993 | 2 | 89,428 | |
2 | 89,428 | |||
2 | 89,428 | |||
03.05.2024 | 12:24:06,869 | 1 | 89,43 | |
1 | 89,43 | |||
1 | 89,43 | |||
03.05.2024 | 12:23:43,039 | 31 | 89,424 | |
31 | 89,424 | |||
31 | 89,424 | |||
03.05.2024 | 12:23:10,955 | 16 | 89,426 | |
16 | 89,426 | |||
16 | 89,426 | |||
03.05.2024 | 12:22:51,415 | 2 | 89,428 | |
2 | 89,428 | |||
2 | 89,428 | |||
03.05.2024 | 12:22:44,405 | 20 | 89,428 | |
20 | 89,428 | |||
20 | 89,428 | |||
03.05.2024 | 12:22:28,253 | 17 | 89,422 | |
17 | 89,422 | |||
17 | 89,422 | |||
03.05.2024 | 12:22:23,193 | 12 | 89,416 | |
12 | 89,416 | |||
12 | 89,416 | |||
03.05.2024 | 12:22:20,891 | 279 | 89,418 | |
279 | 89,418 | |||
279 | 89,418 | |||
03.05.2024 | 12:22:15,849 | 1 | 89,418 | |
1 | 89,418 | |||
1 | 89,418 | |||
03.05.2024 | 12:22:10,801 | 10 | 89,42 | |
10 | 89,42 | |||
10 | 89,42 | |||
03.05.2024 | 12:22:08,084 | 60 | 89,412 | |
60 | 89,412 | |||
60 | 89,412 | |||
03.05.2024 | 12:22:05,771 | 55 | 89,422 | |
55 | 89,422 | |||
55 | 89,422 | |||
03.05.2024 | 12:21:13,415 | 30 | 89,432 | |
30 | 89,432 | |||
30 | 89,432 | |||
03.05.2024 | 12:21:13,206 | 2 | 89,432 | |
2 | 89,432 | |||
2 | 89,432 | |||
03.05.2024 | 12:20:31,187 | 30 | 89,428 | |
30 | 89,428 | |||
30 | 89,428 | |||
03.05.2024 | 12:20:27,120 | 44 | 89,428 | |
44 | 89,428 | |||
44 | 89,428 | |||
03.05.2024 | 12:20:23,569 | 3 | 89,42 | |
3 | 89,42 | |||
3 | 89,42 | |||
03.05.2024 | 12:20:22,717 | 9 | 89,43 | |
9 | 89,43 | |||
9 | 89,43 | |||
03.05.2024 | 12:19:47,652 | 11 | 89,416 | |
11 | 89,416 | |||
11 | 89,416 | |||
03.05.2024 | 12:19:44,190 | 1 | 89,426 | |
1 | 89,426 | |||
1 | 89,426 | |||
03.05.2024 | 12:19:41,476 | 12 | 89,424 | |
12 | 89,424 | |||
12 | 89,424 | |||
03.05.2024 | 12:19:04,981 | 2 | 89,418 | |
2 | 89,418 | |||
2 | 89,418 | |||
03.05.2024 | 12:18:46,937 | 1 | 89,414 | |
1 | 89,414 | |||
1 | 89,414 | |||
03.05.2024 | 12:17:50,851 | 2 | 89,408 | |
2 | 89,408 | |||
2 | 89,408 | |||
03.05.2024 | 12:17:42,853 | 1 | 89,404 | |
1 | 89,404 | |||
1 | 89,404 | |||
03.05.2024 | 12:17:01,146 | 10 | 89,408 | |
10 | 89,408 | |||
10 | 89,408 | |||
03.05.2024 | 12:16:25,381 | 20 | 89,428 | |
20 | 89,428 | |||
20 | 89,428 | |||
03.05.2024 | 12:15:54,170 | 3 | 89,42 | |
3 | 89,42 | |||
3 | 89,42 | |||
03.05.2024 | 12:15:07,067 | 195 | 89,414 | |
195 | 89,414 | |||
195 | 89,414 | |||
03.05.2024 | 12:15:01,131 | 8 | 89,434 | |
8 | 89,434 | |||
8 | 89,434 | |||
03.05.2024 | 12:14:33,904 | 1 | 89,426 | |
1 | 89,426 | |||
1 | 89,426 | |||
03.05.2024 | 12:14:02,819 | 3 | 89,41 | |
3 | 89,41 | |||
3 | 89,41 | |||
03.05.2024 | 12:13:47,949 | 2 | 89,418 | |
2 | 89,418 | |||
2 | 89,418 | |||
03.05.2024 | 12:13:36,370 | 6 | 89,418 | |
6 | 89,418 | |||
6 | 89,418 | |||
03.05.2024 | 12:13:10,932 | 4 | 89,406 | |
4 | 89,406 | |||
4 | 89,406 | |||
03.05.2024 | 12:13:06,715 | 10 | 89,416 | |
10 | 89,416 | |||
10 | 89,416 | |||
03.05.2024 | 12:13:05,612 | 12 | 89,406 | |
12 | 89,406 | |||
12 | 89,406 | |||
03.05.2024 | 12:12:03,744 | 2 | 89,42 | |
2 | 89,42 | |||
2 | 89,42 | |||
03.05.2024 | 12:11:52,553 | 2 | 89,43 | |
2 | 89,43 | |||
2 | 89,43 | |||
03.05.2024 | 12:10:02,191 | 1 | 89,424 | |
1 | 89,424 | |||
1 | 89,424 | |||
03.05.2024 | 12:09:49,887 | 40 | 89,42 | |
40 | 89,42 | |||
40 | 89,42 | |||
03.05.2024 | 12:09:34,840 | 2 | 89,424 | |
2 | 89,424 | |||
2 | 89,424 | |||
03.05.2024 | 12:09:24,753 | 8 | 89,43 | |
8 | 89,43 | |||
8 | 89,43 | |||
03.05.2024 | 12:09:23,646 | 112 | 89,43 | |
112 | 89,43 | |||
112 | 89,43 | |||
03.05.2024 | 12:09:16,793 | 10 | 89,422 | |
10 | 89,422 | |||
10 | 89,422 | |||
03.05.2024 | 12:08:45,272 | 1 175 | 89,416 | |
1 175 | 89,416 | |||
1 175 | 89,416 | |||
03.05.2024 | 12:08:43,102 | 53 | 89,406 | |
53 | 89,406 | |||
53 | 89,406 | |||
03.05.2024 | 12:08:15,525 | 11 | 89,414 | |
11 | 89,414 | |||
11 | 89,414 | |||
03.05.2024 | 12:07:57,466 | 30 | 89,412 | |
30 | 89,412 | |||
30 | 89,412 | |||
03.05.2024 | 12:07:40,797 | 12 | 89,41 | |
12 | 89,41 | |||
12 | 89,41 | |||
03.05.2024 | 12:07:26,833 | 89 | 89,418 | |
89 | 89,418 | |||
89 | 89,418 | |||
03.05.2024 | 12:05:50,944 | 168 | 89,426 | |
168 | 89,426 | |||
168 | 89,426 | |||
03.05.2024 | 12:05:25,623 | 10 | 89,438 | |
10 | 89,438 | |||
10 | 89,438 | |||
03.05.2024 | 12:05:05,037 | 62 | 89,412 | |
62 | 89,412 | |||
62 | 89,412 | |||
03.05.2024 | 12:05:03,441 | 279 | 89,406 | |
279 | 89,406 | |||
279 | 89,406 | |||
03.05.2024 | 12:04:33,188 | 2 | 89,408 | |
2 | 89,408 | |||
2 | 89,408 | |||
03.05.2024 | 12:03:31,402 | 5 | 89,412 | |
5 | 89,412 | |||
5 | 89,412 | |||
03.05.2024 | 12:03:25,574 | 66 | 89,41 | |
66 | 89,41 | |||
66 | 89,41 | |||
03.05.2024 | 12:02:47,862 | 5 | 89,40 | |
5 | 89,40 | |||
5 | 89,40 | |||
03.05.2024 | 12:02:43,349 | 33 | 89,402 | |
33 | 89,402 | |||
33 | 89,402 | |||
03.05.2024 | 12:01:22,670 | 2 | 89,388 | |
2 | 89,388 | |||
2 | 89,388 | |||
03.05.2024 | 12:01:22,509 | 111 | 89,398 | |
111 | 89,398 | |||
111 | 89,398 | |||
03.05.2024 | 12:00:56,517 | 3 | 89,386 | |
3 | 89,386 | |||
3 | 89,386 | |||
03.05.2024 | 12:00:18,688 | 6 | 89,396 | |
6 | 89,396 | |||
6 | 89,396 | |||
03.05.2024 | 12:00:12,249 | 6 | 89,386 | |
6 | 89,386 | |||
6 | 89,386 | |||
03.05.2024 | 11:59:50,599 | 18 | 89,376 | |
18 | 89,376 | |||
18 | 89,376 | |||
03.05.2024 | 11:59:36,586 | 200 | 89,386 | |
200 | 89,386 | |||
200 | 89,386 | |||
03.05.2024 | 11:58:20,133 | 5 | 89,366 | |
5 | 89,366 | |||
5 | 89,366 | |||
03.05.2024 | 11:58:05,579 | 3 | 89,362 | |
3 | 89,362 | |||
3 | 89,362 | |||
03.05.2024 | 11:57:57,528 | 10 | 89,372 | |
10 | 89,372 | |||
10 | 89,372 | |||
03.05.2024 | 11:57:39,776 | 2 | 89,374 | |
2 | 89,374 | |||
2 | 89,374 | |||
03.05.2024 | 11:57:14,459 | 2 | 89,378 | |
2 | 89,378 | |||
2 | 89,378 | |||
03.05.2024 | 11:56:56,671 | 1 | 89,374 | |
1 | 89,374 | |||
1 | 89,374 | |||
03.05.2024 | 11:56:54,268 | 1 | 89,372 | |
1 | 89,372 | |||
1 | 89,372 | |||
03.05.2024 | 11:55:39,799 | 5 | 89,386 | |
5 | 89,386 | |||
5 | 89,386 | |||
03.05.2024 | 11:55:37,207 | 55 | 89,388 | |
55 | 89,388 | |||
55 | 89,388 | |||
03.05.2024 | 11:55:33,036 | 85 | 89,39 | |
85 | 89,39 | |||
85 | 89,39 | |||
03.05.2024 | 11:55:32,431 | 28 | 89,382 | |
28 | 89,382 | |||
28 | 89,382 | |||
03.05.2024 | 11:55:22,060 | 14 | 89,386 | |
14 | 89,386 | |||
14 | 89,386 | |||
03.05.2024 | 11:55:20,207 | 111 | 89,394 | |
111 | 89,394 | |||
111 | 89,394 | |||
03.05.2024 | 11:54:20,265 | 55 | 89,366 | |
55 | 89,366 | |||
55 | 89,366 | |||
03.05.2024 | 11:54:12,694 | 1 | 89,384 | |
1 | 89,384 | |||
1 | 89,384 | |||
03.05.2024 | 11:53:46,630 | 10 | 89,358 | |
10 | 89,358 | |||
10 | 89,358 | |||
03.05.2024 | 11:53:27,732 | 5 | 89,362 | |
5 | 89,362 | |||
5 | 89,362 | |||
03.05.2024 | 11:53:00,415 | 8 | 89,36 | |
8 | 89,36 | |||
8 | 89,36 | |||
03.05.2024 | 11:51:01,184 | 45 | 89,366 | |
45 | 89,366 | |||
45 | 89,366 | |||
03.05.2024 | 11:50:51,301 | 1 | 89,352 | |
1 | 89,352 | |||
1 | 89,352 | |||
03.05.2024 | 11:50:32,754 | 1 | 89,356 | |
1 | 89,356 | |||
1 | 89,356 | |||
03.05.2024 | 11:50:25,652 | 2 | 89,356 | |
2 | 89,356 | |||
2 | 89,356 | |||
03.05.2024 | 11:50:17,231 | 3 | 89,36 | |
3 | 89,36 | |||
3 | 89,36 | |||
03.05.2024 | 11:50:10,706 | 78 | 89,354 | |
78 | 89,354 | |||
78 | 89,354 | |||
03.05.2024 | 11:50:07,395 | 1 | 89,354 | |
1 | 89,354 | |||
1 | 89,354 | |||
03.05.2024 | 11:50:04,483 | 100 | 89,356 | |
100 | 89,356 | |||
100 | 89,356 | |||
03.05.2024 | 11:50:02,981 | 70 | 89,346 | |
70 | 89,346 | |||
70 | 89,346 | |||
03.05.2024 | 11:49:55,226 | 3 | 89,332 | |
3 | 89,332 | |||
3 | 89,332 | |||
03.05.2024 | 11:49:35,656 | 6 | 89,344 | |
6 | 89,344 | |||
6 | 89,344 | |||
03.05.2024 | 11:48:56,441 | 34 | 89,354 | |
34 | 89,354 | |||
34 | 89,354 | |||
03.05.2024 | 11:48:53,517 | 3 | 89,342 | |
3 | 89,342 | |||
3 | 89,342 | |||
03.05.2024 | 11:48:36,646 | 1 | 89,348 | |
1 | 89,348 | |||
1 | 89,348 | |||
03.05.2024 | 11:47:45,623 | 168 | 89,346 | |
168 | 89,346 | |||
168 | 89,346 | |||
03.05.2024 | 11:47:43,111 | 2 | 89,336 | |
2 | 89,336 | |||
2 | 89,336 | |||
03.05.2024 | 11:46:02,179 | 17 | 89,336 | |
17 | 89,336 | |||
17 | 89,336 | |||
03.05.2024 | 11:45:46,489 | 1 050 | 89,346 | |
1 050 | 89,346 | |||
1 050 | 89,346 | |||
03.05.2024 | 11:45:37,664 | 11 | 89,336 | |
11 | 89,336 | |||
11 | 89,336 | |||
03.05.2024 | 11:45:11,286 | 3 | 89,336 | |
3 | 89,336 | |||
3 | 89,336 | |||
03.05.2024 | 11:44:52,203 | 20 | 89,33 | |
20 | 89,33 | |||
20 | 89,33 | |||
03.05.2024 | 11:44:45,974 | 10 | 89,338 | |
10 | 89,338 | |||
10 | 89,338 | |||
03.05.2024 | 11:43:50,760 | 1 | 89,348 | |
1 | 89,348 | |||
1 | 89,348 | |||
03.05.2024 | 11:43:31,675 | 11 | 89,332 | |
11 | 89,332 | |||
11 | 89,332 | |||
03.05.2024 | 11:41:47,432 | 225 | 89,33 | |
225 | 89,33 | |||
225 | 89,33 | |||
03.05.2024 | 11:41:42,579 | 95 | 89,33 | |
95 | 89,33 | |||
95 | 89,33 | |||
03.05.2024 | 11:41:42,464 | 14 | 89,33 | |
14 | 89,33 | |||
14 | 89,33 | |||
03.05.2024 | 11:40:12,794 | 4 | 89,332 | |
4 | 89,332 | |||
4 | 89,332 | |||
03.05.2024 | 11:40:06,873 | 20 | 89,344 | |
20 | 89,344 | |||
20 | 89,344 | |||
03.05.2024 | 11:39:57,731 | 54 | 89,332 | |
54 | 89,332 | |||
54 | 89,332 | |||
03.05.2024 | 11:39:54,535 | 2 | 89,342 | |
2 | 89,342 | |||
2 | 89,342 | |||
03.05.2024 | 11:38:54,499 | 6 | 89,346 | |
6 | 89,346 | |||
6 | 89,346 | |||
03.05.2024 | 11:38:40,976 | 2 | 89,35 | |
2 | 89,35 | |||
2 | 89,35 | |||
03.05.2024 | 11:38:19,454 | 150 | 89,35 | |
150 | 89,35 | |||
150 | 89,35 | |||
03.05.2024 | 11:37:46,917 | 3 | 89,336 | |
3 | 89,336 | |||
3 | 89,336 | |||
03.05.2024 | 11:37:39,932 | 1 | 89,346 | |
1 | 89,346 | |||
1 | 89,346 | |||
03.05.2024 | 11:37:34,935 | 120 | 89,346 | |
120 | 89,346 | |||
120 | 89,346 | |||
03.05.2024 | 11:37:30,403 | 6 | 89,344 | |
6 | 89,344 | |||
6 | 89,344 | |||
03.05.2024 | 11:36:53,934 | 330 | 89,344 | |
330 | 89,344 | |||
330 | 89,344 | |||
03.05.2024 | 11:36:49,506 | 6 | 89,342 | |
6 | 89,342 | |||
6 | 89,342 | |||
03.05.2024 | 11:36:12,834 | 11 | 89,334 | |
11 | 89,334 | |||
11 | 89,334 | |||
03.05.2024 | 11:36:06,051 | 50 | 89,32 | |
50 | 89,32 | |||
50 | 89,32 | |||
03.05.2024 | 11:36:04,252 | 3 | 89,312 | |
3 | 89,312 | |||
3 | 89,312 | |||
03.05.2024 | 11:35:51,033 | 8 | 89,322 | |
8 | 89,322 | |||
8 | 89,322 | |||
03.05.2024 | 11:35:44,478 | 22 | 89,318 | |
22 | 89,318 | |||
22 | 89,318 | |||
03.05.2024 | 11:35:37,868 | 4 | 89,308 | |
4 | 89,308 | |||
4 | 89,308 | |||
03.05.2024 | 11:35:31,632 | 3 | 89,31 | |
3 | 89,31 | |||
3 | 89,31 | |||
03.05.2024 | 11:35:03,905 | 1 119 | 89,316 | |
1 119 | 89,316 | |||
1 119 | 89,316 | |||
03.05.2024 | 11:34:37,325 | 5 | 89,326 | |
5 | 89,326 | |||
5 | 89,326 | |||
03.05.2024 | 11:33:36,546 | 20 | 89,32 | |
20 | 89,32 | |||
20 | 89,32 | |||
03.05.2024 | 11:32:23,059 | 168 | 89,31 | |
168 | 89,31 | |||
168 | 89,31 | |||
03.05.2024 | 11:32:03,453 | 6 | 89,306 | |
6 | 89,306 | |||
6 | 89,306 | |||
03.05.2024 | 11:32:03,185 | 65 | 89,308 | |
65 | 89,308 | |||
65 | 89,308 | |||
03.05.2024 | 11:31:53,104 | 112 | 89,308 | |
112 | 89,308 | |||
112 | 89,308 | |||
03.05.2024 | 11:30:40,624 | 12 | 89,31 | |
12 | 89,31 | |||
12 | 89,31 | |||
03.05.2024 | 11:30:10,629 | 110 | 89,302 | |
110 | 89,302 | |||
110 | 89,302 | |||
03.05.2024 | 11:29:05,622 | 15 | 89,298 | |
15 | 89,298 | |||
15 | 89,298 | |||
03.05.2024 | 11:28:59,843 | 20 | 89,308 | |
20 | 89,308 | |||
20 | 89,308 | |||
03.05.2024 | 11:28:59,200 | 78 | 89,298 | |
78 | 89,298 | |||
78 | 89,298 | |||
03.05.2024 | 11:28:17,266 | 30 | 89,308 | |
30 | 89,308 | |||
30 | 89,308 | |||
03.05.2024 | 11:28:12,175 | 1 | 89,292 | |
1 | 89,292 | |||
1 | 89,292 | |||
03.05.2024 | 11:28:02,786 | 25 | 89,304 | |
25 | 89,304 | |||
25 | 89,304 | |||
03.05.2024 | 11:27:22,659 | 1 398 | 89,304 | |
1 398 | 89,304 | |||
1 398 | 89,304 | |||
03.05.2024 | 11:27:17,633 | 550 | 89,294 | |
550 | 89,294 | |||
550 | 89,294 | |||
03.05.2024 | 11:26:45,359 | 100 | 89,31 | |
100 | 89,31 | |||
100 | 89,31 | |||
03.05.2024 | 11:26:44,327 | 12 | 89,302 | |
12 | 89,302 | |||
12 | 89,302 | |||
03.05.2024 | 11:26:22,452 | 2 | 89,312 | |
2 | 89,312 | |||
2 | 89,312 | |||
03.05.2024 | 11:26:19,157 | 2 | 89,312 | |
2 | 89,312 | |||
2 | 89,312 | |||
03.05.2024 | 11:26:11,781 | 10 | 89,312 | |
10 | 89,312 | |||
10 | 89,312 | |||
03.05.2024 | 11:26:11,098 | 6 | 89,312 | |
6 | 89,312 | |||
6 | 89,312 | |||
03.05.2024 | 11:26:07,816 | 3 | 89,302 | |
3 | 89,302 | |||
3 | 89,302 | |||
03.05.2024 | 11:26:05,765 | 22 | 89,314 | |
22 | 89,314 | |||
22 | 89,314 | |||
03.05.2024 | 11:26:05,290 | 2 | 89,314 | |
2 | 89,314 | |||
2 | 89,314 | |||
03.05.2024 | 11:25:35,178 | 11 | 89,32 | |
11 | 89,32 | |||
11 | 89,32 | |||
03.05.2024 | 11:24:18,602 | 70 | 89,30 | |
70 | 89,30 | |||
70 | 89,30 | |||
03.05.2024 | 11:23:54,363 | 4 | 89,31 | |
4 | 89,31 | |||
4 | 89,31 | |||
03.05.2024 | 11:23:51,440 | 35 | 89,31 | |
35 | 89,31 | |||
35 | 89,31 | |||
03.05.2024 | 11:23:48,074 | 4 | 89,298 | |
4 | 89,298 | |||
4 | 89,298 | |||
03.05.2024 | 11:23:06,542 | 40 | 89,308 | |
40 | 89,308 | |||
40 | 89,308 | |||
03.05.2024 | 11:22:56,307 | 20 | 89,31 | |
20 | 89,31 | |||
20 | 89,31 | |||
03.05.2024 | 11:22:53,484 | 19 | 89,31 | |
19 | 89,31 | |||
19 | 89,31 | |||
03.05.2024 | 11:22:01,761 | 30 | 89,30 | |
30 | 89,30 | |||
30 | 89,30 | |||
03.05.2024 | 11:21:42,373 | 2 | 89,302 | |
2 | 89,302 | |||
2 | 89,302 | |||
03.05.2024 | 11:21:38,551 | 24 | 89,30 | |
24 | 89,30 | |||
24 | 89,30 | |||
03.05.2024 | 11:21:36,045 | 15 | 89,304 | |
15 | 89,304 | |||
15 | 89,304 | |||
03.05.2024 | 11:21:26,314 | 55 | 89,332 | |
55 | 89,332 | |||
55 | 89,332 | |||
03.05.2024 | 11:20:45,801 | 4 | 89,32 | |
4 | 89,32 | |||
4 | 89,32 | |||
03.05.2024 | 11:20:26,723 | 1 | 89,342 | |
1 | 89,342 | |||
1 | 89,342 | |||
03.05.2024 | 11:20:11,852 | 40 | 89,31 | |
40 | 89,31 | |||
40 | 89,31 | |||
03.05.2024 | 11:19:35,940 | 82 | 89,308 | |
82 | 89,308 | |||
82 | 89,308 | |||
03.05.2024 | 11:19:05,005 | 23 | 89,36 | |
23 | 89,36 | |||
23 | 89,36 | |||
03.05.2024 | 11:18:37,149 | 27 | 89,364 | |
27 | 89,364 | |||
27 | 89,364 | |||
03.05.2024 | 11:18:34,585 | 47 | 89,34 | |
47 | 89,34 | |||
47 | 89,34 | |||
03.05.2024 | 11:17:56,210 | 27 | 89,362 | |
27 | 89,362 | |||
14 | 89,362 | |||
13 | 89,362 | |||
03.05.2024 | 11:17:30,847 | 2 | 89,342 | |
2 | 89,342 | |||
2 | 89,342 | |||
03.05.2024 | 11:16:48,850 | 2 | 89,342 | |
2 | 89,342 | |||
2 | 89,342 | |||
03.05.2024 | 11:16:44,950 | 6 | 89,348 | |
6 | 89,348 | |||
6 | 89,348 | |||
03.05.2024 | 11:16:37,163 | 2 | 89,362 | |
2 | 89,362 | |||
2 | 89,362 | |||
03.05.2024 | 11:16:14,437 | 1 | 89,35 | |
1 | 89,35 | |||
1 | 89,35 | |||
03.05.2024 | 11:16:00,581 | 1 | 89,35 | |
1 | 89,35 | |||
1 | 89,35 | |||
03.05.2024 | 11:15:58,886 | 61 | 89,348 | |
61 | 89,348 | |||
61 | 89,348 | |||
03.05.2024 | 11:15:09,968 | 5 | 89,368 | |
5 | 89,368 | |||
5 | 89,368 | |||
03.05.2024 | 11:13:21,696 | 2 | 89,35 | |
2 | 89,35 | |||
2 | 89,35 | |||
03.05.2024 | 11:12:30,550 | 22 | 89,366 | |
22 | 89,366 | |||
22 | 89,366 | |||
03.05.2024 | 11:12:19,719 | 55 | 89,36 | |
55 | 89,36 | |||
55 | 89,36 | |||
03.05.2024 | 11:11:47,832 | 27 | 89,37 | |
27 | 89,37 | |||
27 | 89,37 | |||
03.05.2024 | 11:11:41,369 | 14 | 89,372 | |
14 | 89,372 | |||
14 | 89,372 | |||
03.05.2024 | 11:11:32,074 | 895 | 89,372 | |
895 | 89,372 | |||
895 | 89,372 | |||
03.05.2024 | 11:10:47,155 | 40 | 89,354 | |
40 | 89,354 | |||
40 | 89,354 | |||
03.05.2024 | 11:10:29,586 | 16 | 89,382 | |
16 | 89,382 | |||
16 | 89,382 | |||
03.05.2024 | 11:10:21,627 | 56 | 89,352 | |
56 | 89,352 | |||
56 | 89,352 | |||
03.05.2024 | 11:10:09,300 | 10 | 89,366 | |
10 | 89,366 | |||
10 | 89,366 | |||
03.05.2024 | 11:09:33,543 | 1 | 89,344 | |
1 | 89,344 | |||
1 | 89,344 | |||
03.05.2024 | 11:09:19,718 | 3 | 89,35 | |
3 | 89,35 | |||
3 | 89,35 | |||
03.05.2024 | 11:09:14,913 | 5 | 89,356 | |
5 | 89,356 | |||
5 | 89,356 | |||
03.05.2024 | 11:08:54,333 | 279 | 89,344 | |
279 | 89,344 | |||
279 | 89,344 | |||
03.05.2024 | 11:07:55,343 | 6 | 89,332 | |
6 | 89,332 | |||
6 | 89,332 | |||
03.05.2024 | 11:07:22,229 | 6 | 89,33 | |
6 | 89,33 | |||
6 | 89,33 | |||
03.05.2024 | 11:07:13,169 | 134 | 89,328 | |
134 | 89,328 | |||
134 | 89,328 | |||
03.05.2024 | 11:06:12,252 | 10 | 89,34 | |
10 | 89,34 | |||
10 | 89,34 | |||
03.05.2024 | 11:05:12,660 | 4 | 89,332 | |
4 | 89,332 | |||
4 | 89,332 | |||
03.05.2024 | 11:04:41,793 | 1 | 89,342 | |
1 | 89,342 | |||
1 | 89,342 | |||
03.05.2024 | 11:04:37,165 | 10 | 89,33 | |
10 | 89,33 | |||
10 | 89,33 | |||
03.05.2024 | 11:04:25,451 | 1 | 89,344 | |
1 | 89,344 | |||
1 | 89,344 | |||
03.05.2024 | 11:04:17,080 | 22 | 89,344 | |
22 | 89,344 | |||
22 | 89,344 | |||
03.05.2024 | 11:04:15,536 | 120 | 89,342 | |
120 | 89,342 | |||
120 | 89,342 | |||
03.05.2024 | 11:03:45,380 | 10 | 89,348 | |
10 | 89,348 | |||
10 | 89,348 | |||
03.05.2024 | 11:03:37,733 | 2 | 89,344 | |
2 | 89,344 | |||
2 | 89,344 | |||
03.05.2024 | 11:03:32,433 | 14 | 89,328 | |
14 | 89,328 | |||
14 | 89,328 | |||
03.05.2024 | 11:03:23,973 | 3 | 89,318 | |
3 | 89,318 | |||
3 | 89,318 | |||
03.05.2024 | 11:03:21,126 | 17 | 89,322 | |
17 | 89,322 | |||
17 | 89,322 | |||
03.05.2024 | 11:02:33,728 | 80 | 89,324 | |
80 | 89,324 | |||
80 | 89,324 | |||
03.05.2024 | 11:02:09,597 | 7 | 89,33 | |
7 | 89,33 | |||
7 | 89,33 | |||
03.05.2024 | 11:01:45,730 | 27 | 89,332 | |
27 | 89,332 | |||
27 | 89,332 | |||
03.05.2024 | 11:01:23,580 | 3 | 89,328 | |
3 | 89,328 | |||
3 | 89,328 | |||
03.05.2024 | 11:01:16,808 | 1 | 89,34 | |
1 | 89,34 | |||
1 | 89,34 | |||
03.05.2024 | 11:00:53,650 | 30 | 89,342 | |
30 | 89,342 | |||
30 | 89,342 | |||
03.05.2024 | 11:00:49,414 | 1 | 89,35 | |
1 | 89,35 | |||
1 | 89,35 | |||
03.05.2024 | 11:00:25,545 | 234 | 89,326 | |
234 | 89,326 | |||
234 | 89,326 | |||
03.05.2024 | 10:59:47,249 | 55 | 89,348 | |
55 | 89,348 | |||
55 | 89,348 | |||
03.05.2024 | 10:58:54,255 | 20 | 89,334 | |
20 | 89,334 | |||
20 | 89,334 | |||
03.05.2024 | 10:58:51,977 | 60 | 89,346 | |
60 | 89,346 | |||
60 | 89,346 | |||
03.05.2024 | 10:57:56,469 | 2 | 89,362 | |
2 | 89,362 | |||
2 | 89,362 | |||
03.05.2024 | 10:57:20,452 | 247 | 89,344 | |
247 | 89,344 | |||
247 | 89,344 | |||
03.05.2024 | 10:56:47,618 | 8 | 89,344 | |
8 | 89,344 | |||
8 | 89,344 | |||
03.05.2024 | 10:56:41,324 | 5 | 89,376 | |
5 | 89,376 | |||
5 | 89,376 | |||
03.05.2024 | 10:56:05,886 | 60 | 89,376 | |
60 | 89,376 | |||
60 | 89,376 | |||
03.05.2024 | 10:55:27,565 | 2 | 89,376 | |
2 | 89,376 | |||
2 | 89,376 | |||
03.05.2024 | 10:54:39,647 | 23 | 89,342 | |
23 | 89,342 | |||
23 | 89,342 | |||
03.05.2024 | 10:54:36,542 | 2 | 89,376 | |
2 | 89,376 | |||
2 | 89,376 | |||
03.05.2024 | 10:54:31,470 | 34 | 89,342 | |
34 | 89,342 | |||
34 | 89,342 | |||
03.05.2024 | 10:53:50,785 | 67 | 89,38 | |
67 | 89,38 | |||
67 | 89,38 | |||
03.05.2024 | 10:53:40,228 | 6 | 89,386 | |
6 | 89,386 | |||
6 | 89,386 | |||
03.05.2024 | 10:53:27,711 | 25 | 89,344 | |
25 | 89,344 | |||
25 | 89,344 | |||
03.05.2024 | 10:53:14,748 | 40 | 89,344 | |
40 | 89,344 | |||
40 | 89,344 | |||
03.05.2024 | 10:53:04,712 | 7 | 89,388 | |
7 | 89,388 | |||
7 | 89,388 | |||
03.05.2024 | 10:53:01,227 | 333 | 89,388 | |
333 | 89,388 | |||
333 | 89,388 | |||
03.05.2024 | 10:53:00,960 | 2 | 89,344 | |
2 | 89,344 | |||
2 | 89,344 | |||
03.05.2024 | 10:53:00,215 | 37 | 89,344 | |
37 | 89,344 | |||
37 | 89,344 | |||
03.05.2024 | 10:52:29,990 | 250 | 89,386 | |
250 | 89,386 | |||
250 | 89,386 | |||
03.05.2024 | 10:52:10,879 | 5 | 89,386 | |
5 | 89,386 | |||
5 | 89,386 | |||
03.05.2024 | 10:51:53,539 | 3 | 89,344 | |
3 | 89,344 | |||
3 | 89,344 | |||
03.05.2024 | 10:51:29,336 | 3 | 89,378 | |
3 | 89,378 | |||
3 | 89,378 | |||
03.05.2024 | 10:51:15,278 | 20 | 89,374 | |
20 | 89,374 | |||
20 | 89,374 | |||
03.05.2024 | 10:51:06,281 | 33 | 89,376 | |
33 | 89,376 | |||
33 | 89,376 | |||
03.05.2024 | 10:50:29,816 | 19 | 89,378 | |
19 | 89,378 | |||
19 | 89,378 | |||
03.05.2024 | 10:50:23,438 | 1 | 89,378 | |
1 | 89,378 | |||
1 | 89,378 | |||
03.05.2024 | 10:50:22,122 | 70 | 89,342 | |
70 | 89,342 | |||
70 | 89,342 | |||
03.05.2024 | 10:50:17,916 | 11 | 89,378 | |
11 | 89,378 | |||
11 | 89,378 | |||
03.05.2024 | 10:50:10,402 | 2 | 89,376 | |
2 | 89,376 | |||
2 | 89,376 | |||
03.05.2024 | 10:49:50,564 | 67 | 89,374 | |
67 | 89,374 | |||
67 | 89,374 | |||
03.05.2024 | 10:48:47,668 | 2 | 89,376 | |
2 | 89,376 | |||
2 | 89,376 | |||
03.05.2024 | 10:48:40,605 | 2 | 89,338 | |
2 | 89,338 | |||
2 | 89,338 | |||
03.05.2024 | 10:48:38,165 | 91 | 89,376 | |
91 | 89,376 | |||
91 | 89,376 | |||
03.05.2024 | 10:47:44,033 | 1 | 89,376 | |
1 | 89,376 | |||
1 | 89,376 | |||
03.05.2024 | 10:47:32,989 | 2 | 89,376 | |
2 | 89,376 | |||
2 | 89,376 | |||
03.05.2024 | 10:45:56,965 | 2 | 89,328 | |
2 | 89,328 | |||
2 | 89,328 | |||
03.05.2024 | 10:45:26,423 | 266 | 89,364 | |
266 | 89,364 | |||
266 | 89,364 | |||
03.05.2024 | 10:44:48,712 | 8 | 89,328 | |
8 | 89,328 | |||
8 | 89,328 | |||
03.05.2024 | 10:44:37,190 | 25 | 89,328 | |
25 | 89,328 | |||
25 | 89,328 | |||
03.05.2024 | 10:44:03,015 | 1 | 89,362 | |
1 | 89,362 | |||
1 | 89,362 | |||
03.05.2024 | 10:43:17,348 | 300 | 89,364 | |
300 | 89,364 | |||
300 | 89,364 | |||
03.05.2024 | 10:43:11,258 | 8 | 89,364 | |
8 | 89,364 | |||
8 | 89,364 | |||
03.05.2024 | 10:42:57,107 | 24 | 89,366 | |
24 | 89,366 | |||
24 | 89,366 | |||
03.05.2024 | 10:42:48,198 | 7 | 89,366 | |
7 | 89,366 | |||
7 | 89,366 | |||
03.05.2024 | 10:42:47,668 | 55 | 89,366 | |
55 | 89,366 | |||
55 | 89,366 | |||
03.05.2024 | 10:42:37,273 | 1 | 89,366 | |
1 | 89,366 | |||
1 | 89,366 | |||
03.05.2024 | 10:41:57,618 | 1 | 89,33 | |
1 | 89,33 | |||
1 | 89,33 | |||
03.05.2024 | 10:41:46,959 | 15 | 89,33 | |
15 | 89,33 | |||
15 | 89,33 | |||
03.05.2024 | 10:41:14,694 | 8 | 89,374 | |
8 | 89,374 | |||
8 | 89,374 | |||
03.05.2024 | 10:41:13,092 | 10 | 89,374 | |
10 | 89,374 | |||
10 | 89,374 | |||
03.05.2024 | 10:40:43,597 | 10 | 89,374 | |
10 | 89,374 | |||
10 | 89,374 | |||
03.05.2024 | 10:39:58,919 | 6 | 89,362 | |
6 | 89,362 | |||
6 | 89,362 | |||
03.05.2024 | 10:39:50,863 | 3 | 89,322 | |
3 | 89,322 | |||
3 | 89,322 | |||
03.05.2024 | 10:39:04,188 | 32 | 89,322 | |
32 | 89,322 | |||
32 | 89,322 | |||
03.05.2024 | 10:38:58,912 | 1 | 89,362 | |
1 | 89,362 | |||
1 | 89,362 | |||
03.05.2024 | 10:38:54,963 | 100 | 89,362 | |
100 | 89,362 | |||
100 | 89,362 | |||
03.05.2024 | 10:38:16,623 | 20 | 89,362 | |
20 | 89,362 | |||
20 | 89,362 | |||
03.05.2024 | 10:37:49,868 | 60 | 89,362 | |
60 | 89,362 | |||
60 | 89,362 | |||
03.05.2024 | 10:37:21,990 | 2 | 89,366 | |
2 | 89,366 | |||
2 | 89,366 | |||
03.05.2024 | 10:37:19,438 | 56 | 89,366 | |
56 | 89,366 | |||
56 | 89,366 | |||
03.05.2024 | 10:37:13,112 | 895 | 89,366 | |
895 | 89,366 | |||
895 | 89,366 | |||
03.05.2024 | 10:36:51,728 | 4 | 89,322 | |
4 | 89,322 | |||
4 | 89,322 | |||
03.05.2024 | 10:36:03,810 | 10 | 89,366 | |
10 | 89,366 | |||
10 | 89,366 | |||
03.05.2024 | 10:34:25,713 | 25 | 89,31 | |
25 | 89,31 | |||
25 | 89,31 | |||
03.05.2024 | 10:33:30,872 | 13 | 89,306 | |
13 | 89,306 | |||
13 | 89,306 | |||
03.05.2024 | 10:33:12,644 | 8 | 89,30 | |
8 | 89,30 | |||
8 | 89,30 | |||
03.05.2024 | 10:32:53,557 | 3 | 89,30 | |
3 | 89,30 | |||
3 | 89,30 | |||
03.05.2024 | 10:32:41,115 | 112 | 89,334 | |
112 | 89,334 | |||
112 | 89,334 | |||
03.05.2024 | 10:32:24,662 | 1 | 89,336 | |
1 | 89,336 | |||
1 | 89,336 | |||
03.05.2024 | 10:32:07,240 | 31 | 89,334 | |
31 | 89,334 | |||
31 | 89,334 | |||
03.05.2024 | 10:31:50,708 | 10 | 89,292 | |
10 | 89,292 | |||
10 | 89,292 | |||
03.05.2024 | 10:31:39,339 | 5 | 89,334 | |
5 | 89,334 | |||
5 | 89,334 | |||
03.05.2024 | 10:31:13,097 | 34 | 89,334 | |
34 | 89,334 | |||
34 | 89,334 | |||
03.05.2024 | 10:30:51,372 | 5 | 89,336 | |
5 | 89,336 | |||
5 | 89,336 | |||
03.05.2024 | 10:30:47,806 | 8 | 89,334 | |
8 | 89,334 | |||
8 | 89,334 | |||
03.05.2024 | 10:29:26,183 | 45 | 89,326 | |
45 | 89,326 | |||
45 | 89,326 | |||
03.05.2024 | 10:29:13,315 | 23 | 89,322 | |
23 | 89,322 | |||
23 | 89,322 | |||
03.05.2024 | 10:28:30,996 | 510 | 89,322 | |
510 | 89,322 | |||
510 | 89,322 | |||
03.05.2024 | 10:27:33,664 | 20 | 89,33 | |
20 | 89,33 | |||
20 | 89,33 | |||
03.05.2024 | 10:27:26,581 | 4 | 89,328 | |
4 | 89,328 | |||
4 | 89,328 | |||
03.05.2024 | 10:27:18,385 | 16 | 89,318 | |
16 | 89,318 | |||
16 | 89,318 | |||
03.05.2024 | 10:27:07,621 | 1 | 89,332 | |
1 | 89,332 | |||
1 | 89,332 | |||
03.05.2024 | 10:26:34,355 | 35 | 89,33 | |
35 | 89,33 | |||
35 | 89,33 | |||
03.05.2024 | 10:26:25,957 | 100 | 89,33 | |
100 | 89,33 | |||
100 | 89,33 | |||
03.05.2024 | 10:26:16,407 | 10 | 89,332 | |
10 | 89,332 | |||
10 | 89,332 | |||
03.05.2024 | 10:24:59,295 | 11 | 89,31 | |
11 | 89,31 | |||
11 | 89,31 | |||
03.05.2024 | 10:23:57,183 | 55 | 89,30 | |
55 | 89,30 | |||
55 | 89,30 | |||
03.05.2024 | 10:23:50,175 | 89 | 89,304 | |
89 | 89,304 | |||
89 | 89,304 | |||
03.05.2024 | 10:23:38,629 | 60 | 89,30 | |
60 | 89,30 | |||
60 | 89,30 | |||
03.05.2024 | 10:23:31,050 | 168 | 89,298 | |
168 | 89,298 | |||
168 | 89,298 | |||
03.05.2024 | 10:23:06,693 | 6 | 89,304 | |
6 | 89,304 | |||
6 | 89,304 | |||
03.05.2024 | 10:22:55,475 | 44 | 89,306 | |
44 | 89,306 | |||
44 | 89,306 | |||
03.05.2024 | 10:22:45,191 | 2 | 89,302 | |
2 | 89,302 | |||
2 | 89,302 | |||
03.05.2024 | 10:22:19,936 | 17 | 89,308 | |
17 | 89,308 | |||
17 | 89,308 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00