iShsIII-Cor.MSCI Wld UCITS ETF

870

1372

91,55

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 13:30:35,230 27   91,634
      27 91,634
      27 91,634
10.05.2024 13:30:29,918 3   91,646
      3 91,646
      3 91,646
10.05.2024 13:30:08,520 1   91,616
      1 91,616
      1 91,616
10.05.2024 13:30:06,142 10   91,616
      10 91,616
      10 91,616
10.05.2024 13:29:48,091 55   91,63
      55 91,63
      55 91,63
10.05.2024 13:28:42,164 33   91,634
      33 91,634
      33 91,634
10.05.2024 13:28:00,167 2   91,634
      2 91,634
      2 91,634
10.05.2024 13:27:37,691 1   91,636
      1 91,636
      1 91,636
10.05.2024 13:27:30,096 123   91,636
      116 91,636
      7 91,636
      123 91,636
10.05.2024 13:26:23,860 11   91,632
      11 91,632
      11 91,632
10.05.2024 13:26:02,332 5   91,606
      5 91,606
      5 91,606
10.05.2024 13:25:14,383 10   91,63
      10 91,63
      10 91,63
10.05.2024 13:25:08,478 5   91,63
      5 91,63
      5 91,63
10.05.2024 13:23:58,888 1   91,63
      1 91,63
      1 91,63
10.05.2024 13:23:56,653 6   91,594
      6 91,594
      6 91,594
10.05.2024 13:23:19,753 65   91,592
      65 91,592
      65 91,592
10.05.2024 13:21:42,589 50   91,60
      50 91,60
      50 91,60
10.05.2024 13:21:17,426 1   91,592
      1 91,592
      1 91,592
10.05.2024 13:21:07,248 19   91,594
      19 91,594
      19 91,594
10.05.2024 13:20:22,246 164   91,604
      164 91,604
      164 91,604
10.05.2024 13:19:18,284 50   91,602
      50 91,602
      50 91,602
10.05.2024 13:18:55,943 3 275   91,61
      3 275 91,61
      3 275 91,61
10.05.2024 13:18:23,427 30   91,606
      30 91,606
      30 91,606
10.05.2024 13:18:22,537 3   91,594
      3 91,594
      3 91,594
10.05.2024 13:18:13,956 80   91,592
      80 91,592
      80 91,592
10.05.2024 13:17:52,041 15   91,602
      15 91,602
      15 91,602
10.05.2024 13:17:43,337 400   91,60
      400 91,60
      400 91,60
10.05.2024 13:16:04,367 1   91,584
      1 91,584
      1 91,584
10.05.2024 13:14:58,379 50   91,614
      50 91,614
      50 91,614
10.05.2024 13:13:39,279 9   91,616
      9 91,616
      9 91,616
10.05.2024 13:13:02,443 2   91,62
      2 91,62
      2 91,62
10.05.2024 13:12:50,476 14   91,604
      14 91,604
      14 91,604
10.05.2024 13:12:43,256 22   91,616
      22 91,616
      22 91,616
10.05.2024 13:12:42,521 3   91,604
      3 91,604
      3 91,604
10.05.2024 13:12:40,653 1   91,604
      1 91,604
      1 91,604
10.05.2024 13:12:21,645 12   91,62
      12 91,62
      12 91,62
10.05.2024 13:12:07,195 6   91,606
      6 91,606
      6 91,606
10.05.2024 13:11:59,928 76   91,634
      76 91,634
      76 91,634
10.05.2024 13:11:31,556 11   91,628
      11 91,628
      11 91,628
10.05.2024 13:11:21,852 50   91,584
      50 91,584
      50 91,584
10.05.2024 13:11:21,116 30   91,63
      30 91,63
      30 91,63
10.05.2024 13:11:03,951 2   91,632
      2 91,632
      2 91,632
10.05.2024 13:10:58,262 1   91,638
      1 91,638
      1 91,638
10.05.2024 13:10:29,483 1   91,64
      1 91,64
      1 91,64
10.05.2024 13:10:19,129 113   91,594
      113 91,594
      113 91,594
10.05.2024 13:10:03,610 50   91,60
      3 91,60
      5 91,60
      40 91,60
      50 91,60
      2 91,60
10.05.2024 13:09:11,343 15   91,63
      15 91,63
      15 91,63
10.05.2024 13:08:45,882 1   91,646
      1 91,646
      1 91,646
10.05.2024 13:08:39,446 14   91,62
      1 91,62
      14 91,62
      13 91,62
10.05.2024 13:07:47,160 3   91,646
      3 91,646
      3 91,646
10.05.2024 13:07:41,585 2   91,63
      2 91,63
      2 91,63
10.05.2024 13:07:13,654 38   91,624
      38 91,624
      38 91,624
10.05.2024 13:06:49,731 2   91,64
      2 91,64
      2 91,64
10.05.2024 13:04:38,918 500   91,628
      153 91,628
      347 91,628
      500 91,628
10.05.2024 13:04:20,391 6   91,642
      6 91,642
      6 91,642
10.05.2024 13:03:10,940 327   91,636
      327 91,636
      327 91,636
10.05.2024 13:03:00,001 30   91,644
      30 91,644
      30 91,644
10.05.2024 13:02:55,617 1   91,644
      1 91,644
      1 91,644
10.05.2024 13:02:39,798 51   91,63
      51 91,63
      51 91,63
10.05.2024 13:02:36,928 100   91,632
      100 91,632
      100 91,632
10.05.2024 13:02:27,931 272   91,646
      272 91,646
      272 91,646
10.05.2024 13:01:50,816 150   91,646
      150 91,646
      150 91,646
10.05.2024 13:01:05,334 200   91,646
      200 91,646
      200 91,646
10.05.2024 13:00:44,776 546   91,648
      546 91,648
      546 91,648
10.05.2024 13:00:23,488 3   91,638
      3 91,638
      3 91,638
10.05.2024 13:00:21,629 4   91,638
      4 91,638
      4 91,638
10.05.2024 13:00:21,021 3   91,66
      3 91,66
      3 91,66
10.05.2024 12:59:58,099 30   91,632
      30 91,632
      30 91,632
10.05.2024 12:59:51,918 105   91,646
      105 91,646
      105 91,646
10.05.2024 12:59:48,675 30   91,646
      30 91,646
      30 91,646
10.05.2024 12:59:08,556 6   91,646
      6 91,646
      6 91,646
10.05.2024 12:58:35,225 1 100   91,65
      1 100 91,65
      1 100 91,65
10.05.2024 12:57:15,058 1   91,66
      1 91,66
      1 91,66
10.05.2024 12:57:06,624 100   91,634
      100 91,634
      100 91,634
10.05.2024 12:57:05,653 26   91,638
      26 91,638
      26 91,638
10.05.2024 12:56:46,272 1   91,652
      1 91,652
      1 91,652
10.05.2024 12:54:12,954 2   91,66
      2 91,66
      2 91,66
10.05.2024 12:54:08,810 1   91,64
      1 91,64
      1 91,64
10.05.2024 12:52:38,842 10   91,662
      10 91,662
      10 91,662
10.05.2024 12:52:00,984 14   91,666
      14 91,666
      14 91,666
10.05.2024 12:51:38,853 8   91,666
      8 91,666
      8 91,666
10.05.2024 12:51:23,594 3   91,666
      3 91,666
      3 91,666
10.05.2024 12:51:16,874 25   91,68
      25 91,68
      25 91,68
10.05.2024 12:51:03,664 1   91,68
      1 91,68
      1 91,68
10.05.2024 12:50:58,511 10   91,666
      10 91,666
      10 91,666
10.05.2024 12:50:43,159 3   91,678
      3 91,678
      3 91,678
10.05.2024 12:50:24,783 12   91,664
      12 91,664
      12 91,664
10.05.2024 12:49:50,224 100   91,672
      100 91,672
      100 91,672
10.05.2024 12:49:44,695 11   91,672
      11 91,672
      11 91,672
10.05.2024 12:49:41,634 109   91,672
      109 91,672
      109 91,672
10.05.2024 12:49:22,785 1   91,676
      1 91,676
      1 91,676
10.05.2024 12:48:29,870 1   91,678
      1 91,678
      1 91,678
10.05.2024 12:48:25,444 5   91,664
      5 91,664
      5 91,664
10.05.2024 12:48:12,675 1   91,676
      1 91,676
      1 91,676
10.05.2024 12:46:45,079 545   91,674
      545 91,674
      545 91,674
10.05.2024 12:46:04,310 38   91,666
      38 91,666
      38 91,666
10.05.2024 12:45:51,520 3   91,662
      3 91,662
      3 91,662
10.05.2024 12:44:11,014 1   91,668
      1 91,668
      1 91,668
10.05.2024 12:43:12,539 25   91,676
      25 91,676
      25 91,676
10.05.2024 12:42:27,880 2   91,664
      2 91,664
      2 91,664
10.05.2024 12:41:55,312 1   91,676
      1 91,676
      1 91,676
10.05.2024 12:41:47,606 4   91,678
      4 91,678
      4 91,678
10.05.2024 12:41:22,643 1   91,68
      1 91,68
      1 91,68
10.05.2024 12:41:22,416 1   91,668
      1 91,668
      1 91,668
10.05.2024 12:40:46,675 3   91,664
      3 91,664
      3 91,664
10.05.2024 12:40:44,135 17   91,676
      17 91,676
      17 91,676
10.05.2024 12:38:14,611 5   91,668
      5 91,668
      5 91,668
10.05.2024 12:37:22,677 10   91,67
      10 91,67
      10 91,67
10.05.2024 12:37:19,941 2   91,66
      2 91,66
      2 91,66
10.05.2024 12:37:07,785 219   91,67
      219 91,67
      219 91,67
10.05.2024 12:36:48,518 11   91,672
      11 91,672
      11 91,672
10.05.2024 12:36:26,275 5   91,658
      5 91,658
      5 91,658
10.05.2024 12:36:19,020 21   91,66
      21 91,66
      21 91,66
10.05.2024 12:36:01,585 51   91,656
      51 91,656
      51 91,656
10.05.2024 12:35:17,406 6   91,662
      6 91,662
      6 91,662
10.05.2024 12:34:51,014 35   91,666
      35 91,666
      35 91,666
10.05.2024 12:34:41,350 1   91,656
      1 91,656
      1 91,656
10.05.2024 12:34:32,383 13   91,662
      13 91,662
      13 91,662
10.05.2024 12:33:56,258 1   91,66
      1 91,66
      1 91,66
10.05.2024 12:33:20,737 2   91,648
      2 91,648
      2 91,648
10.05.2024 12:32:53,649 87   91,658
      87 91,658
      87 91,658
10.05.2024 12:32:46,264 6   91,644
      6 91,644
      6 91,644
10.05.2024 12:32:19,927 83   91,65
      83 91,65
      83 91,65
10.05.2024 12:31:57,520 400   91,64
      400 91,64
      400 91,64
10.05.2024 12:31:42,352 1   91,648
      1 91,648
      1 91,648
10.05.2024 12:30:39,793 4   91,642
      4 91,642
      4 91,642
10.05.2024 12:30:36,228 2   91,654
      2 91,654
      2 91,654
10.05.2024 12:29:56,379 200   91,64
      200 91,64
      200 91,64
10.05.2024 12:29:44,783 10   91,65
      10 91,65
      10 91,65
10.05.2024 12:29:34,658 120   91,64
      120 91,64
      120 91,64
10.05.2024 12:28:53,383 76   91,654
      76 91,654
      76 91,654
10.05.2024 12:27:56,155 556   91,632
      556 91,632
      556 91,632
10.05.2024 12:27:16,787 199   91,63
      199 91,63
      199 91,63
10.05.2024 12:25:49,512 675   91,64
      675 91,64
      675 91,64
10.05.2024 12:25:05,685 1   91,65
      1 91,65
      1 91,65
10.05.2024 12:24:35,988 11   91,654
      11 91,654
      11 91,654
10.05.2024 12:24:11,076 42   91,644
      42 91,644
      42 91,644
10.05.2024 12:24:06,766 87   91,644
      87 91,644
      87 91,644
10.05.2024 12:24:03,509 1   91,654
      1 91,654
      1 91,654
10.05.2024 12:23:48,035 11   91,654
      11 91,654
      11 91,654
10.05.2024 12:23:24,504 48   91,646
      48 91,646
      48 91,646
10.05.2024 12:22:43,564 1   91,662
      1 91,662
      1 91,662
10.05.2024 12:21:51,778 349   91,65
      349 91,65
      349 91,65
10.05.2024 12:21:16,139 56   91,654
      56 91,654
      56 91,654
10.05.2024 12:20:33,103 33   91,668
      33 91,668
      33 91,668
10.05.2024 12:20:00,558 167   91,658
      167 91,658
      167 91,658
10.05.2024 12:19:51,165 56   91,66
      56 91,66
      56 91,66
10.05.2024 12:19:23,852 6   91,672
      6 91,672
      6 91,672
10.05.2024 12:18:34,435 100   91,654
      100 91,654
      100 91,654
10.05.2024 12:18:12,818 55   91,668
      55 91,668
      55 91,668
10.05.2024 12:18:04,967 4   91,654
      4 91,654
      4 91,654
10.05.2024 12:18:02,153 550   91,666
      550 91,666
      550 91,666
10.05.2024 12:17:11,720 10   91,654
      10 91,654
      10 91,654
10.05.2024 12:16:46,448 21   91,664
      21 91,664
      21 91,664
10.05.2024 12:15:53,268 21   91,662
      21 91,662
      21 91,662
10.05.2024 12:14:56,859 50   91,666
      50 91,666
      50 91,666
10.05.2024 12:14:44,081 12   91,652
      12 91,652
      12 91,652
10.05.2024 12:14:39,023 19   91,664
      19 91,664
      19 91,664
10.05.2024 12:14:13,006 10   91,658
      10 91,658
      10 91,658
10.05.2024 12:13:58,008 3   91,652
      3 91,652
      3 91,652
10.05.2024 12:13:43,002 12   91,632
      12 91,632
      12 91,632
10.05.2024 12:13:23,432 127   91,634
      127 91,634
      127 91,634
10.05.2024 12:13:02,909 22   91,65
      22 91,65
      22 91,65
10.05.2024 12:12:19,005 20   91,652
      20 91,652
      20 91,652
10.05.2024 12:12:15,499 22   91,652
      22 91,652
      22 91,652
10.05.2024 12:11:49,198 102   91,654
      102 91,654
      102 91,654
10.05.2024 12:10:40,721 32   91,676
      32 91,676
      32 91,676
10.05.2024 12:10:08,660 17   91,668
      17 91,668
      17 91,668
10.05.2024 12:10:05,966 8   91,682
      8 91,682
      8 91,682
10.05.2024 12:10:04,051 1   91,666
      1 91,666
      1 91,666
10.05.2024 12:09:29,578 3   91,666
      3 91,666
      3 91,666
10.05.2024 12:09:27,623 20   91,68
      20 91,68
      20 91,68
10.05.2024 12:09:17,443 7   91,68
      7 91,68
      7 91,68
10.05.2024 12:09:07,322 50   91,678
      50 91,678
      50 91,678
10.05.2024 12:08:11,760 307   91,664
      307 91,664
      307 91,664
10.05.2024 12:07:36,514 10   91,67
      10 91,67
      10 91,67
10.05.2024 12:07:29,935 21   91,67
      21 91,67
      21 91,67
10.05.2024 12:06:13,266 6   91,676
      6 91,676
      6 91,676
10.05.2024 12:05:46,759 16   91,676
      16 91,676
      16 91,676
10.05.2024 12:05:00,795 3   91,682
      3 91,682
      3 91,682
10.05.2024 12:04:55,417 11   91,672
      11 91,672
      11 91,672
10.05.2024 12:03:58,123 15   91,682
      15 91,682
      15 91,682
10.05.2024 12:03:44,058 10   91,682
      10 91,682
      10 91,682
10.05.2024 12:03:25,337 2   91,688
      2 91,688
      2 91,688
10.05.2024 12:02:23,840 55   91,672
      55 91,672
      55 91,672
10.05.2024 12:01:33,115 6   91,678
      6 91,678
      6 91,678
10.05.2024 12:00:52,951 6   91,674
      6 91,674
      6 91,674
10.05.2024 12:00:52,381 45   91,688
      45 91,688
      45 91,688
10.05.2024 11:59:14,713 109   91,692
      109 91,692
      109 91,692
10.05.2024 11:58:41,261 11   91,686
      11 91,686
      11 91,686
10.05.2024 11:58:32,153 54   91,684
      54 91,684
      54 91,684
10.05.2024 11:58:14,895 2   91,682
      2 91,682
      2 91,682
10.05.2024 11:58:13,482 3   91,682
      3 91,682
      3 91,682
10.05.2024 11:57:40,996 1   91,686
      1 91,686
      1 91,686
10.05.2024 11:57:19,654 1   91,658
      1 91,658
      1 91,658
10.05.2024 11:56:57,226 1   91,658
      1 91,658
      1 91,658
10.05.2024 11:56:54,022 3   91,658
      3 91,658
      3 91,658
10.05.2024 11:56:42,511 220   91,658
      220 91,658
      220 91,658
10.05.2024 11:54:46,027 3   91,654
      3 91,654
      3 91,654
10.05.2024 11:54:36,667 21   91,668
      21 91,668
      21 91,668
10.05.2024 11:53:21,000 200   91,666
      200 91,666
      200 91,666
10.05.2024 11:52:51,301 1   91,672
      1 91,672
      1 91,672
10.05.2024 11:52:11,393 1   91,674
      1 91,674
      1 91,674
10.05.2024 11:51:49,909 110   91,662
      110 91,662
      110 91,662
10.05.2024 11:51:19,804 5   91,664
      5 91,664
      5 91,664
10.05.2024 11:51:13,046 2   91,676
      2 91,676
      2 91,676
10.05.2024 11:51:08,475 5   91,662
      5 91,662
      5 91,662
10.05.2024 11:50:56,950 63   91,676
      63 91,676
      63 91,676
10.05.2024 11:50:41,599 7   91,668
      7 91,668
      7 91,668
10.05.2024 11:50:29,930 5   91,676
      5 91,676
      5 91,676
10.05.2024 11:50:18,065 12   91,656
      12 91,656
      12 91,656
10.05.2024 11:50:07,495 10   91,662
      10 91,662
      10 91,662
10.05.2024 11:49:19,174 35   91,656
      35 91,656
      35 91,656
10.05.2024 11:48:51,080 3   91,664
      3 91,664
      3 91,664
10.05.2024 11:48:05,799 1   91,658
      1 91,658
      1 91,658
10.05.2024 11:47:45,353 3   91,64
      3 91,64
      3 91,64
10.05.2024 11:46:39,194 9   91,642
      9 91,642
      9 91,642
10.05.2024 11:46:19,183 165   91,64
      165 91,64
      165 91,64
10.05.2024 11:45:52,809 91   91,654
      91 91,654
      91 91,654
10.05.2024 11:45:28,633 720   91,638
      720 91,638
      720 91,638
10.05.2024 11:45:24,405 2   91,65
      2 91,65
      2 91,65
10.05.2024 11:45:20,397 97   91,64
      97 91,64
      97 91,64
10.05.2024 11:42:29,205 45   91,656
      39 91,656
      45 91,656
      6 91,656
10.05.2024 11:42:09,912 5   91,654
      5 91,654
      5 91,654
10.05.2024 11:41:47,312 4   91,64
      4 91,64
      4 91,64
10.05.2024 11:41:36,227 1   91,648
      1 91,648
      1 91,648
10.05.2024 11:41:29,915 19   91,638
      19 91,638
      19 91,638
10.05.2024 11:40:18,497 110   91,65
      110 91,65
      110 91,65
10.05.2024 11:37:16,365 2   91,638
      2 91,638
      2 91,638
10.05.2024 11:37:07,809 97   91,636
      97 91,636
      97 91,636
10.05.2024 11:36:49,794 4   91,648
      4 91,648
      4 91,648
10.05.2024 11:35:27,682 5   91,648
      5 91,648
      5 91,648
10.05.2024 11:34:55,517 1   91,66
      1 91,66
      1 91,66
10.05.2024 11:34:12,136 2 900   91,642
      2 900 91,642
      2 900 91,642
10.05.2024 11:32:43,166 2   91,636
      2 91,636
      2 91,636
10.05.2024 11:32:35,434 44   91,646
      44 91,646
      44 91,646
10.05.2024 11:32:17,104 90   91,626
      90 91,626
      90 91,626
10.05.2024 11:32:10,947 5   91,636
      5 91,636
      5 91,636
10.05.2024 11:31:45,775 30   91,606
      30 91,606
      30 91,606
10.05.2024 11:31:33,275 50   91,618
      50 91,618
      50 91,618
10.05.2024 11:31:25,089 80   91,606
      80 91,606
      80 91,606
10.05.2024 11:30:32,375 50   91,612
      50 91,612
      50 91,612
10.05.2024 11:29:36,535 17   91,626
      17 91,626
      17 91,626
10.05.2024 11:29:23,639 30   91,628
      30 91,628
      30 91,628
10.05.2024 11:27:57,166 70   91,612
      70 91,612
      70 91,612
10.05.2024 11:27:06,148 27   91,606
      27 91,606
      27 91,606
10.05.2024 11:26:09,516 2   91,622
      2 91,622
      2 91,622
10.05.2024 11:25:53,949 30   91,622
      30 91,622
      30 91,622
10.05.2024 11:23:48,591 102   91,622
      102 91,622
      102 91,622
10.05.2024 11:23:27,888 97   91,63
      97 91,63
      97 91,63
10.05.2024 11:23:27,711 189   91,638
      189 91,638
      189 91,638
10.05.2024 11:23:13,472 15   91,64
      15 91,64
      15 91,64
10.05.2024 11:22:17,877 267   91,652
      267 91,652
      267 91,652
10.05.2024 11:22:14,042 3   91,636
      3 91,636
      3 91,636
10.05.2024 11:20:42,456 2 110   91,654
      2 110 91,654
      2 110 91,654
10.05.2024 11:20:23,591 15   91,642
      15 91,642
      15 91,642
10.05.2024 11:20:23,391 2   91,656
      2 91,656
      2 91,656
10.05.2024 11:20:05,036 500   91,65
      500 91,65
      500 91,65
10.05.2024 11:20:02,356 218   91,66
      218 91,66
      218 91,66
10.05.2024 11:19:42,176 150   91,648
      150 91,648
      150 91,648
10.05.2024 11:19:33,491 6   91,656
      6 91,656
      6 91,656
10.05.2024 11:19:17,188 3   91,636
      3 91,636
      3 91,636
10.05.2024 11:19:16,132 2   91,65
      2 91,65
      2 91,65
10.05.2024 11:19:01,086 500   91,636
      500 91,636
      500 91,636
10.05.2024 11:18:53,145 4   91,636
      4 91,636
      4 91,636
10.05.2024 11:18:41,052 500   91,638
      500 91,638
      500 91,638
10.05.2024 11:18:33,569 54   91,648
      54 91,648
      54 91,648
10.05.2024 11:18:10,673 100   91,636
      100 91,636
      100 91,636
10.05.2024 11:17:39,718 95   91,638
      95 91,638
      95 91,638
10.05.2024 11:17:36,479 1   91,638
      1 91,638
      1 91,638
10.05.2024 11:16:43,229 41   91,63
      41 91,63
      41 91,63
10.05.2024 11:15:41,145 120   91,64
      120 91,64
      120 91,64
10.05.2024 11:15:38,002 2 110   91,626
      2 110 91,626
      2 110 91,626
10.05.2024 11:15:35,836 12   91,64
      12 91,64
      12 91,64
10.05.2024 11:14:35,197 76   91,632
      76 91,632
      76 91,632
10.05.2024 11:14:34,600 10   91,618
      2 91,618
      10 91,618
      8 91,618
10.05.2024 11:14:32,441 7   91,618
      7 91,618
      7 91,618
10.05.2024 11:14:19,302 150   91,63
      150 91,63
      150 91,63
10.05.2024 11:14:18,443 20   91,63
      20 91,63
      20 91,63
10.05.2024 11:13:49,833 200   91,636
      200 91,636
      200 91,636
10.05.2024 11:12:59,439 2   91,636
      2 91,636
      2 91,636
10.05.2024 11:12:53,288 22   91,634
      22 91,634
      22 91,634
10.05.2024 11:12:39,655 6   91,64
      6 91,64
      6 91,64
10.05.2024 11:11:34,207 14   91,632
      14 91,632
      14 91,632
10.05.2024 11:11:22,983 65   91,63
      65 91,63
      65 91,63
10.05.2024 11:10:29,365 3   91,628
      3 91,628
      3 91,628
10.05.2024 11:09:31,639 12   91,64
      12 91,64
      12 91,64
10.05.2024 11:08:48,830 40   91,628
      40 91,628
      40 91,628
10.05.2024 11:07:21,000 5   91,626
      5 91,626
      5 91,626
10.05.2024 11:06:39,913 30   91,629
      30 91,629
      30 91,629
10.05.2024 11:06:36,007 1 270   91,638
      1 270 91,638
      1 270 91,638
10.05.2024 11:06:28,890 15   91,626
      15 91,626
      15 91,626
10.05.2024 11:06:15,371 5   91,624
      5 91,624
      5 91,624
10.05.2024 11:05:23,536 3   91,62
      3 91,62
      3 91,62
10.05.2024 11:05:10,370 510   91,618
      510 91,618
      510 91,618
10.05.2024 11:04:58,624 1   91,63
      1 91,63
      1 91,63
10.05.2024 11:04:42,494 11   91,616
      11 91,616
      11 91,616
10.05.2024 11:04:21,623 50   91,624
      50 91,624
      50 91,624
10.05.2024 11:03:37,545 28   91,63
      28 91,63
      28 91,63
10.05.2024 11:03:34,910 10   91,63
      10 91,63
      10 91,63
10.05.2024 11:03:20,190 15   91,616
      15 91,616
      15 91,616
10.05.2024 11:03:17,658 4   91,612
      4 91,612
      4 91,612
10.05.2024 11:02:55,931 2   91,624
      2 91,624
      2 91,624
10.05.2024 11:02:38,039 54   91,606
      54 91,606
      54 91,606
10.05.2024 11:01:55,810 8   91,63
      8 91,63
      8 91,63
10.05.2024 11:01:52,871 4   91,61
      4 91,61
      4 91,61
10.05.2024 11:01:35,217 7   91,63
      7 91,63
      7 91,63
10.05.2024 11:01:34,039 10   91,616
      10 91,616
      10 91,616
10.05.2024 11:01:12,945 6   91,628
      6 91,628
      6 91,628
10.05.2024 11:00:40,262 100   91,624
      100 91,624
      100 91,624
10.05.2024 11:00:27,170 6   91,606
      6 91,606
      6 91,606
10.05.2024 11:00:16,320 5   91,62
      5 91,62
      5 91,62
10.05.2024 10:59:28,074 55   91,622
      55 91,622
      55 91,622
10.05.2024 10:58:48,926 50   91,604
      50 91,604
      50 91,604
10.05.2024 10:58:41,009 12   91,616
      12 91,616
      12 91,616
10.05.2024 10:58:19,308 1 095   91,60
      11 91,60
      119 91,60
      54 91,60
      1 095 91,60
      500 91,60
      411 91,60
10.05.2024 10:57:59,133 164   91,598
      164 91,598
      164 91,598
10.05.2024 10:57:32,130 4   91,578
      4 91,578
      4 91,578
10.05.2024 10:57:25,587 9   91,598
      9 91,598
      9 91,598
10.05.2024 10:57:09,138 746   91,57
      746 91,57
      746 91,57
10.05.2024 10:57:04,427 39   91,58
      39 91,58
      39 91,58
10.05.2024 10:56:51,892 20   91,558
      20 91,558
      20 91,558
10.05.2024 10:56:30,560 1   91,574
      1 91,574
      1 91,574
10.05.2024 10:56:01,980 11   91,56
      11 91,56
      11 91,56
10.05.2024 10:55:43,435 1   91,556
      1 91,556
      1 91,556
10.05.2024 10:54:31,147 20   91,558
      20 91,558
      20 91,558
10.05.2024 10:54:24,609 50   91,556
      50 91,556
      50 91,556
10.05.2024 10:54:02,654 4   91,55
      4 91,55
      4 91,55
10.05.2024 10:53:39,578 1   91,568
      1 91,568
      1 91,568
10.05.2024 10:53:29,667 1   91,574
      1 91,574
      1 91,574

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)