iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
1372
91,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 13:30:35,230 | 27 | 91,634 | |
27 | 91,634 | |||
27 | 91,634 | |||
10.05.2024 | 13:30:29,918 | 3 | 91,646 | |
3 | 91,646 | |||
3 | 91,646 | |||
10.05.2024 | 13:30:08,520 | 1 | 91,616 | |
1 | 91,616 | |||
1 | 91,616 | |||
10.05.2024 | 13:30:06,142 | 10 | 91,616 | |
10 | 91,616 | |||
10 | 91,616 | |||
10.05.2024 | 13:29:48,091 | 55 | 91,63 | |
55 | 91,63 | |||
55 | 91,63 | |||
10.05.2024 | 13:28:42,164 | 33 | 91,634 | |
33 | 91,634 | |||
33 | 91,634 | |||
10.05.2024 | 13:28:00,167 | 2 | 91,634 | |
2 | 91,634 | |||
2 | 91,634 | |||
10.05.2024 | 13:27:37,691 | 1 | 91,636 | |
1 | 91,636 | |||
1 | 91,636 | |||
10.05.2024 | 13:27:30,096 | 123 | 91,636 | |
116 | 91,636 | |||
7 | 91,636 | |||
123 | 91,636 | |||
10.05.2024 | 13:26:23,860 | 11 | 91,632 | |
11 | 91,632 | |||
11 | 91,632 | |||
10.05.2024 | 13:26:02,332 | 5 | 91,606 | |
5 | 91,606 | |||
5 | 91,606 | |||
10.05.2024 | 13:25:14,383 | 10 | 91,63 | |
10 | 91,63 | |||
10 | 91,63 | |||
10.05.2024 | 13:25:08,478 | 5 | 91,63 | |
5 | 91,63 | |||
5 | 91,63 | |||
10.05.2024 | 13:23:58,888 | 1 | 91,63 | |
1 | 91,63 | |||
1 | 91,63 | |||
10.05.2024 | 13:23:56,653 | 6 | 91,594 | |
6 | 91,594 | |||
6 | 91,594 | |||
10.05.2024 | 13:23:19,753 | 65 | 91,592 | |
65 | 91,592 | |||
65 | 91,592 | |||
10.05.2024 | 13:21:42,589 | 50 | 91,60 | |
50 | 91,60 | |||
50 | 91,60 | |||
10.05.2024 | 13:21:17,426 | 1 | 91,592 | |
1 | 91,592 | |||
1 | 91,592 | |||
10.05.2024 | 13:21:07,248 | 19 | 91,594 | |
19 | 91,594 | |||
19 | 91,594 | |||
10.05.2024 | 13:20:22,246 | 164 | 91,604 | |
164 | 91,604 | |||
164 | 91,604 | |||
10.05.2024 | 13:19:18,284 | 50 | 91,602 | |
50 | 91,602 | |||
50 | 91,602 | |||
10.05.2024 | 13:18:55,943 | 3 275 | 91,61 | |
3 275 | 91,61 | |||
3 275 | 91,61 | |||
10.05.2024 | 13:18:23,427 | 30 | 91,606 | |
30 | 91,606 | |||
30 | 91,606 | |||
10.05.2024 | 13:18:22,537 | 3 | 91,594 | |
3 | 91,594 | |||
3 | 91,594 | |||
10.05.2024 | 13:18:13,956 | 80 | 91,592 | |
80 | 91,592 | |||
80 | 91,592 | |||
10.05.2024 | 13:17:52,041 | 15 | 91,602 | |
15 | 91,602 | |||
15 | 91,602 | |||
10.05.2024 | 13:17:43,337 | 400 | 91,60 | |
400 | 91,60 | |||
400 | 91,60 | |||
10.05.2024 | 13:16:04,367 | 1 | 91,584 | |
1 | 91,584 | |||
1 | 91,584 | |||
10.05.2024 | 13:14:58,379 | 50 | 91,614 | |
50 | 91,614 | |||
50 | 91,614 | |||
10.05.2024 | 13:13:39,279 | 9 | 91,616 | |
9 | 91,616 | |||
9 | 91,616 | |||
10.05.2024 | 13:13:02,443 | 2 | 91,62 | |
2 | 91,62 | |||
2 | 91,62 | |||
10.05.2024 | 13:12:50,476 | 14 | 91,604 | |
14 | 91,604 | |||
14 | 91,604 | |||
10.05.2024 | 13:12:43,256 | 22 | 91,616 | |
22 | 91,616 | |||
22 | 91,616 | |||
10.05.2024 | 13:12:42,521 | 3 | 91,604 | |
3 | 91,604 | |||
3 | 91,604 | |||
10.05.2024 | 13:12:40,653 | 1 | 91,604 | |
1 | 91,604 | |||
1 | 91,604 | |||
10.05.2024 | 13:12:21,645 | 12 | 91,62 | |
12 | 91,62 | |||
12 | 91,62 | |||
10.05.2024 | 13:12:07,195 | 6 | 91,606 | |
6 | 91,606 | |||
6 | 91,606 | |||
10.05.2024 | 13:11:59,928 | 76 | 91,634 | |
76 | 91,634 | |||
76 | 91,634 | |||
10.05.2024 | 13:11:31,556 | 11 | 91,628 | |
11 | 91,628 | |||
11 | 91,628 | |||
10.05.2024 | 13:11:21,852 | 50 | 91,584 | |
50 | 91,584 | |||
50 | 91,584 | |||
10.05.2024 | 13:11:21,116 | 30 | 91,63 | |
30 | 91,63 | |||
30 | 91,63 | |||
10.05.2024 | 13:11:03,951 | 2 | 91,632 | |
2 | 91,632 | |||
2 | 91,632 | |||
10.05.2024 | 13:10:58,262 | 1 | 91,638 | |
1 | 91,638 | |||
1 | 91,638 | |||
10.05.2024 | 13:10:29,483 | 1 | 91,64 | |
1 | 91,64 | |||
1 | 91,64 | |||
10.05.2024 | 13:10:19,129 | 113 | 91,594 | |
113 | 91,594 | |||
113 | 91,594 | |||
10.05.2024 | 13:10:03,610 | 50 | 91,60 | |
3 | 91,60 | |||
5 | 91,60 | |||
40 | 91,60 | |||
50 | 91,60 | |||
2 | 91,60 | |||
10.05.2024 | 13:09:11,343 | 15 | 91,63 | |
15 | 91,63 | |||
15 | 91,63 | |||
10.05.2024 | 13:08:45,882 | 1 | 91,646 | |
1 | 91,646 | |||
1 | 91,646 | |||
10.05.2024 | 13:08:39,446 | 14 | 91,62 | |
1 | 91,62 | |||
14 | 91,62 | |||
13 | 91,62 | |||
10.05.2024 | 13:07:47,160 | 3 | 91,646 | |
3 | 91,646 | |||
3 | 91,646 | |||
10.05.2024 | 13:07:41,585 | 2 | 91,63 | |
2 | 91,63 | |||
2 | 91,63 | |||
10.05.2024 | 13:07:13,654 | 38 | 91,624 | |
38 | 91,624 | |||
38 | 91,624 | |||
10.05.2024 | 13:06:49,731 | 2 | 91,64 | |
2 | 91,64 | |||
2 | 91,64 | |||
10.05.2024 | 13:04:38,918 | 500 | 91,628 | |
153 | 91,628 | |||
347 | 91,628 | |||
500 | 91,628 | |||
10.05.2024 | 13:04:20,391 | 6 | 91,642 | |
6 | 91,642 | |||
6 | 91,642 | |||
10.05.2024 | 13:03:10,940 | 327 | 91,636 | |
327 | 91,636 | |||
327 | 91,636 | |||
10.05.2024 | 13:03:00,001 | 30 | 91,644 | |
30 | 91,644 | |||
30 | 91,644 | |||
10.05.2024 | 13:02:55,617 | 1 | 91,644 | |
1 | 91,644 | |||
1 | 91,644 | |||
10.05.2024 | 13:02:39,798 | 51 | 91,63 | |
51 | 91,63 | |||
51 | 91,63 | |||
10.05.2024 | 13:02:36,928 | 100 | 91,632 | |
100 | 91,632 | |||
100 | 91,632 | |||
10.05.2024 | 13:02:27,931 | 272 | 91,646 | |
272 | 91,646 | |||
272 | 91,646 | |||
10.05.2024 | 13:01:50,816 | 150 | 91,646 | |
150 | 91,646 | |||
150 | 91,646 | |||
10.05.2024 | 13:01:05,334 | 200 | 91,646 | |
200 | 91,646 | |||
200 | 91,646 | |||
10.05.2024 | 13:00:44,776 | 546 | 91,648 | |
546 | 91,648 | |||
546 | 91,648 | |||
10.05.2024 | 13:00:23,488 | 3 | 91,638 | |
3 | 91,638 | |||
3 | 91,638 | |||
10.05.2024 | 13:00:21,629 | 4 | 91,638 | |
4 | 91,638 | |||
4 | 91,638 | |||
10.05.2024 | 13:00:21,021 | 3 | 91,66 | |
3 | 91,66 | |||
3 | 91,66 | |||
10.05.2024 | 12:59:58,099 | 30 | 91,632 | |
30 | 91,632 | |||
30 | 91,632 | |||
10.05.2024 | 12:59:51,918 | 105 | 91,646 | |
105 | 91,646 | |||
105 | 91,646 | |||
10.05.2024 | 12:59:48,675 | 30 | 91,646 | |
30 | 91,646 | |||
30 | 91,646 | |||
10.05.2024 | 12:59:08,556 | 6 | 91,646 | |
6 | 91,646 | |||
6 | 91,646 | |||
10.05.2024 | 12:58:35,225 | 1 100 | 91,65 | |
1 100 | 91,65 | |||
1 100 | 91,65 | |||
10.05.2024 | 12:57:15,058 | 1 | 91,66 | |
1 | 91,66 | |||
1 | 91,66 | |||
10.05.2024 | 12:57:06,624 | 100 | 91,634 | |
100 | 91,634 | |||
100 | 91,634 | |||
10.05.2024 | 12:57:05,653 | 26 | 91,638 | |
26 | 91,638 | |||
26 | 91,638 | |||
10.05.2024 | 12:56:46,272 | 1 | 91,652 | |
1 | 91,652 | |||
1 | 91,652 | |||
10.05.2024 | 12:54:12,954 | 2 | 91,66 | |
2 | 91,66 | |||
2 | 91,66 | |||
10.05.2024 | 12:54:08,810 | 1 | 91,64 | |
1 | 91,64 | |||
1 | 91,64 | |||
10.05.2024 | 12:52:38,842 | 10 | 91,662 | |
10 | 91,662 | |||
10 | 91,662 | |||
10.05.2024 | 12:52:00,984 | 14 | 91,666 | |
14 | 91,666 | |||
14 | 91,666 | |||
10.05.2024 | 12:51:38,853 | 8 | 91,666 | |
8 | 91,666 | |||
8 | 91,666 | |||
10.05.2024 | 12:51:23,594 | 3 | 91,666 | |
3 | 91,666 | |||
3 | 91,666 | |||
10.05.2024 | 12:51:16,874 | 25 | 91,68 | |
25 | 91,68 | |||
25 | 91,68 | |||
10.05.2024 | 12:51:03,664 | 1 | 91,68 | |
1 | 91,68 | |||
1 | 91,68 | |||
10.05.2024 | 12:50:58,511 | 10 | 91,666 | |
10 | 91,666 | |||
10 | 91,666 | |||
10.05.2024 | 12:50:43,159 | 3 | 91,678 | |
3 | 91,678 | |||
3 | 91,678 | |||
10.05.2024 | 12:50:24,783 | 12 | 91,664 | |
12 | 91,664 | |||
12 | 91,664 | |||
10.05.2024 | 12:49:50,224 | 100 | 91,672 | |
100 | 91,672 | |||
100 | 91,672 | |||
10.05.2024 | 12:49:44,695 | 11 | 91,672 | |
11 | 91,672 | |||
11 | 91,672 | |||
10.05.2024 | 12:49:41,634 | 109 | 91,672 | |
109 | 91,672 | |||
109 | 91,672 | |||
10.05.2024 | 12:49:22,785 | 1 | 91,676 | |
1 | 91,676 | |||
1 | 91,676 | |||
10.05.2024 | 12:48:29,870 | 1 | 91,678 | |
1 | 91,678 | |||
1 | 91,678 | |||
10.05.2024 | 12:48:25,444 | 5 | 91,664 | |
5 | 91,664 | |||
5 | 91,664 | |||
10.05.2024 | 12:48:12,675 | 1 | 91,676 | |
1 | 91,676 | |||
1 | 91,676 | |||
10.05.2024 | 12:46:45,079 | 545 | 91,674 | |
545 | 91,674 | |||
545 | 91,674 | |||
10.05.2024 | 12:46:04,310 | 38 | 91,666 | |
38 | 91,666 | |||
38 | 91,666 | |||
10.05.2024 | 12:45:51,520 | 3 | 91,662 | |
3 | 91,662 | |||
3 | 91,662 | |||
10.05.2024 | 12:44:11,014 | 1 | 91,668 | |
1 | 91,668 | |||
1 | 91,668 | |||
10.05.2024 | 12:43:12,539 | 25 | 91,676 | |
25 | 91,676 | |||
25 | 91,676 | |||
10.05.2024 | 12:42:27,880 | 2 | 91,664 | |
2 | 91,664 | |||
2 | 91,664 | |||
10.05.2024 | 12:41:55,312 | 1 | 91,676 | |
1 | 91,676 | |||
1 | 91,676 | |||
10.05.2024 | 12:41:47,606 | 4 | 91,678 | |
4 | 91,678 | |||
4 | 91,678 | |||
10.05.2024 | 12:41:22,643 | 1 | 91,68 | |
1 | 91,68 | |||
1 | 91,68 | |||
10.05.2024 | 12:41:22,416 | 1 | 91,668 | |
1 | 91,668 | |||
1 | 91,668 | |||
10.05.2024 | 12:40:46,675 | 3 | 91,664 | |
3 | 91,664 | |||
3 | 91,664 | |||
10.05.2024 | 12:40:44,135 | 17 | 91,676 | |
17 | 91,676 | |||
17 | 91,676 | |||
10.05.2024 | 12:38:14,611 | 5 | 91,668 | |
5 | 91,668 | |||
5 | 91,668 | |||
10.05.2024 | 12:37:22,677 | 10 | 91,67 | |
10 | 91,67 | |||
10 | 91,67 | |||
10.05.2024 | 12:37:19,941 | 2 | 91,66 | |
2 | 91,66 | |||
2 | 91,66 | |||
10.05.2024 | 12:37:07,785 | 219 | 91,67 | |
219 | 91,67 | |||
219 | 91,67 | |||
10.05.2024 | 12:36:48,518 | 11 | 91,672 | |
11 | 91,672 | |||
11 | 91,672 | |||
10.05.2024 | 12:36:26,275 | 5 | 91,658 | |
5 | 91,658 | |||
5 | 91,658 | |||
10.05.2024 | 12:36:19,020 | 21 | 91,66 | |
21 | 91,66 | |||
21 | 91,66 | |||
10.05.2024 | 12:36:01,585 | 51 | 91,656 | |
51 | 91,656 | |||
51 | 91,656 | |||
10.05.2024 | 12:35:17,406 | 6 | 91,662 | |
6 | 91,662 | |||
6 | 91,662 | |||
10.05.2024 | 12:34:51,014 | 35 | 91,666 | |
35 | 91,666 | |||
35 | 91,666 | |||
10.05.2024 | 12:34:41,350 | 1 | 91,656 | |
1 | 91,656 | |||
1 | 91,656 | |||
10.05.2024 | 12:34:32,383 | 13 | 91,662 | |
13 | 91,662 | |||
13 | 91,662 | |||
10.05.2024 | 12:33:56,258 | 1 | 91,66 | |
1 | 91,66 | |||
1 | 91,66 | |||
10.05.2024 | 12:33:20,737 | 2 | 91,648 | |
2 | 91,648 | |||
2 | 91,648 | |||
10.05.2024 | 12:32:53,649 | 87 | 91,658 | |
87 | 91,658 | |||
87 | 91,658 | |||
10.05.2024 | 12:32:46,264 | 6 | 91,644 | |
6 | 91,644 | |||
6 | 91,644 | |||
10.05.2024 | 12:32:19,927 | 83 | 91,65 | |
83 | 91,65 | |||
83 | 91,65 | |||
10.05.2024 | 12:31:57,520 | 400 | 91,64 | |
400 | 91,64 | |||
400 | 91,64 | |||
10.05.2024 | 12:31:42,352 | 1 | 91,648 | |
1 | 91,648 | |||
1 | 91,648 | |||
10.05.2024 | 12:30:39,793 | 4 | 91,642 | |
4 | 91,642 | |||
4 | 91,642 | |||
10.05.2024 | 12:30:36,228 | 2 | 91,654 | |
2 | 91,654 | |||
2 | 91,654 | |||
10.05.2024 | 12:29:56,379 | 200 | 91,64 | |
200 | 91,64 | |||
200 | 91,64 | |||
10.05.2024 | 12:29:44,783 | 10 | 91,65 | |
10 | 91,65 | |||
10 | 91,65 | |||
10.05.2024 | 12:29:34,658 | 120 | 91,64 | |
120 | 91,64 | |||
120 | 91,64 | |||
10.05.2024 | 12:28:53,383 | 76 | 91,654 | |
76 | 91,654 | |||
76 | 91,654 | |||
10.05.2024 | 12:27:56,155 | 556 | 91,632 | |
556 | 91,632 | |||
556 | 91,632 | |||
10.05.2024 | 12:27:16,787 | 199 | 91,63 | |
199 | 91,63 | |||
199 | 91,63 | |||
10.05.2024 | 12:25:49,512 | 675 | 91,64 | |
675 | 91,64 | |||
675 | 91,64 | |||
10.05.2024 | 12:25:05,685 | 1 | 91,65 | |
1 | 91,65 | |||
1 | 91,65 | |||
10.05.2024 | 12:24:35,988 | 11 | 91,654 | |
11 | 91,654 | |||
11 | 91,654 | |||
10.05.2024 | 12:24:11,076 | 42 | 91,644 | |
42 | 91,644 | |||
42 | 91,644 | |||
10.05.2024 | 12:24:06,766 | 87 | 91,644 | |
87 | 91,644 | |||
87 | 91,644 | |||
10.05.2024 | 12:24:03,509 | 1 | 91,654 | |
1 | 91,654 | |||
1 | 91,654 | |||
10.05.2024 | 12:23:48,035 | 11 | 91,654 | |
11 | 91,654 | |||
11 | 91,654 | |||
10.05.2024 | 12:23:24,504 | 48 | 91,646 | |
48 | 91,646 | |||
48 | 91,646 | |||
10.05.2024 | 12:22:43,564 | 1 | 91,662 | |
1 | 91,662 | |||
1 | 91,662 | |||
10.05.2024 | 12:21:51,778 | 349 | 91,65 | |
349 | 91,65 | |||
349 | 91,65 | |||
10.05.2024 | 12:21:16,139 | 56 | 91,654 | |
56 | 91,654 | |||
56 | 91,654 | |||
10.05.2024 | 12:20:33,103 | 33 | 91,668 | |
33 | 91,668 | |||
33 | 91,668 | |||
10.05.2024 | 12:20:00,558 | 167 | 91,658 | |
167 | 91,658 | |||
167 | 91,658 | |||
10.05.2024 | 12:19:51,165 | 56 | 91,66 | |
56 | 91,66 | |||
56 | 91,66 | |||
10.05.2024 | 12:19:23,852 | 6 | 91,672 | |
6 | 91,672 | |||
6 | 91,672 | |||
10.05.2024 | 12:18:34,435 | 100 | 91,654 | |
100 | 91,654 | |||
100 | 91,654 | |||
10.05.2024 | 12:18:12,818 | 55 | 91,668 | |
55 | 91,668 | |||
55 | 91,668 | |||
10.05.2024 | 12:18:04,967 | 4 | 91,654 | |
4 | 91,654 | |||
4 | 91,654 | |||
10.05.2024 | 12:18:02,153 | 550 | 91,666 | |
550 | 91,666 | |||
550 | 91,666 | |||
10.05.2024 | 12:17:11,720 | 10 | 91,654 | |
10 | 91,654 | |||
10 | 91,654 | |||
10.05.2024 | 12:16:46,448 | 21 | 91,664 | |
21 | 91,664 | |||
21 | 91,664 | |||
10.05.2024 | 12:15:53,268 | 21 | 91,662 | |
21 | 91,662 | |||
21 | 91,662 | |||
10.05.2024 | 12:14:56,859 | 50 | 91,666 | |
50 | 91,666 | |||
50 | 91,666 | |||
10.05.2024 | 12:14:44,081 | 12 | 91,652 | |
12 | 91,652 | |||
12 | 91,652 | |||
10.05.2024 | 12:14:39,023 | 19 | 91,664 | |
19 | 91,664 | |||
19 | 91,664 | |||
10.05.2024 | 12:14:13,006 | 10 | 91,658 | |
10 | 91,658 | |||
10 | 91,658 | |||
10.05.2024 | 12:13:58,008 | 3 | 91,652 | |
3 | 91,652 | |||
3 | 91,652 | |||
10.05.2024 | 12:13:43,002 | 12 | 91,632 | |
12 | 91,632 | |||
12 | 91,632 | |||
10.05.2024 | 12:13:23,432 | 127 | 91,634 | |
127 | 91,634 | |||
127 | 91,634 | |||
10.05.2024 | 12:13:02,909 | 22 | 91,65 | |
22 | 91,65 | |||
22 | 91,65 | |||
10.05.2024 | 12:12:19,005 | 20 | 91,652 | |
20 | 91,652 | |||
20 | 91,652 | |||
10.05.2024 | 12:12:15,499 | 22 | 91,652 | |
22 | 91,652 | |||
22 | 91,652 | |||
10.05.2024 | 12:11:49,198 | 102 | 91,654 | |
102 | 91,654 | |||
102 | 91,654 | |||
10.05.2024 | 12:10:40,721 | 32 | 91,676 | |
32 | 91,676 | |||
32 | 91,676 | |||
10.05.2024 | 12:10:08,660 | 17 | 91,668 | |
17 | 91,668 | |||
17 | 91,668 | |||
10.05.2024 | 12:10:05,966 | 8 | 91,682 | |
8 | 91,682 | |||
8 | 91,682 | |||
10.05.2024 | 12:10:04,051 | 1 | 91,666 | |
1 | 91,666 | |||
1 | 91,666 | |||
10.05.2024 | 12:09:29,578 | 3 | 91,666 | |
3 | 91,666 | |||
3 | 91,666 | |||
10.05.2024 | 12:09:27,623 | 20 | 91,68 | |
20 | 91,68 | |||
20 | 91,68 | |||
10.05.2024 | 12:09:17,443 | 7 | 91,68 | |
7 | 91,68 | |||
7 | 91,68 | |||
10.05.2024 | 12:09:07,322 | 50 | 91,678 | |
50 | 91,678 | |||
50 | 91,678 | |||
10.05.2024 | 12:08:11,760 | 307 | 91,664 | |
307 | 91,664 | |||
307 | 91,664 | |||
10.05.2024 | 12:07:36,514 | 10 | 91,67 | |
10 | 91,67 | |||
10 | 91,67 | |||
10.05.2024 | 12:07:29,935 | 21 | 91,67 | |
21 | 91,67 | |||
21 | 91,67 | |||
10.05.2024 | 12:06:13,266 | 6 | 91,676 | |
6 | 91,676 | |||
6 | 91,676 | |||
10.05.2024 | 12:05:46,759 | 16 | 91,676 | |
16 | 91,676 | |||
16 | 91,676 | |||
10.05.2024 | 12:05:00,795 | 3 | 91,682 | |
3 | 91,682 | |||
3 | 91,682 | |||
10.05.2024 | 12:04:55,417 | 11 | 91,672 | |
11 | 91,672 | |||
11 | 91,672 | |||
10.05.2024 | 12:03:58,123 | 15 | 91,682 | |
15 | 91,682 | |||
15 | 91,682 | |||
10.05.2024 | 12:03:44,058 | 10 | 91,682 | |
10 | 91,682 | |||
10 | 91,682 | |||
10.05.2024 | 12:03:25,337 | 2 | 91,688 | |
2 | 91,688 | |||
2 | 91,688 | |||
10.05.2024 | 12:02:23,840 | 55 | 91,672 | |
55 | 91,672 | |||
55 | 91,672 | |||
10.05.2024 | 12:01:33,115 | 6 | 91,678 | |
6 | 91,678 | |||
6 | 91,678 | |||
10.05.2024 | 12:00:52,951 | 6 | 91,674 | |
6 | 91,674 | |||
6 | 91,674 | |||
10.05.2024 | 12:00:52,381 | 45 | 91,688 | |
45 | 91,688 | |||
45 | 91,688 | |||
10.05.2024 | 11:59:14,713 | 109 | 91,692 | |
109 | 91,692 | |||
109 | 91,692 | |||
10.05.2024 | 11:58:41,261 | 11 | 91,686 | |
11 | 91,686 | |||
11 | 91,686 | |||
10.05.2024 | 11:58:32,153 | 54 | 91,684 | |
54 | 91,684 | |||
54 | 91,684 | |||
10.05.2024 | 11:58:14,895 | 2 | 91,682 | |
2 | 91,682 | |||
2 | 91,682 | |||
10.05.2024 | 11:58:13,482 | 3 | 91,682 | |
3 | 91,682 | |||
3 | 91,682 | |||
10.05.2024 | 11:57:40,996 | 1 | 91,686 | |
1 | 91,686 | |||
1 | 91,686 | |||
10.05.2024 | 11:57:19,654 | 1 | 91,658 | |
1 | 91,658 | |||
1 | 91,658 | |||
10.05.2024 | 11:56:57,226 | 1 | 91,658 | |
1 | 91,658 | |||
1 | 91,658 | |||
10.05.2024 | 11:56:54,022 | 3 | 91,658 | |
3 | 91,658 | |||
3 | 91,658 | |||
10.05.2024 | 11:56:42,511 | 220 | 91,658 | |
220 | 91,658 | |||
220 | 91,658 | |||
10.05.2024 | 11:54:46,027 | 3 | 91,654 | |
3 | 91,654 | |||
3 | 91,654 | |||
10.05.2024 | 11:54:36,667 | 21 | 91,668 | |
21 | 91,668 | |||
21 | 91,668 | |||
10.05.2024 | 11:53:21,000 | 200 | 91,666 | |
200 | 91,666 | |||
200 | 91,666 | |||
10.05.2024 | 11:52:51,301 | 1 | 91,672 | |
1 | 91,672 | |||
1 | 91,672 | |||
10.05.2024 | 11:52:11,393 | 1 | 91,674 | |
1 | 91,674 | |||
1 | 91,674 | |||
10.05.2024 | 11:51:49,909 | 110 | 91,662 | |
110 | 91,662 | |||
110 | 91,662 | |||
10.05.2024 | 11:51:19,804 | 5 | 91,664 | |
5 | 91,664 | |||
5 | 91,664 | |||
10.05.2024 | 11:51:13,046 | 2 | 91,676 | |
2 | 91,676 | |||
2 | 91,676 | |||
10.05.2024 | 11:51:08,475 | 5 | 91,662 | |
5 | 91,662 | |||
5 | 91,662 | |||
10.05.2024 | 11:50:56,950 | 63 | 91,676 | |
63 | 91,676 | |||
63 | 91,676 | |||
10.05.2024 | 11:50:41,599 | 7 | 91,668 | |
7 | 91,668 | |||
7 | 91,668 | |||
10.05.2024 | 11:50:29,930 | 5 | 91,676 | |
5 | 91,676 | |||
5 | 91,676 | |||
10.05.2024 | 11:50:18,065 | 12 | 91,656 | |
12 | 91,656 | |||
12 | 91,656 | |||
10.05.2024 | 11:50:07,495 | 10 | 91,662 | |
10 | 91,662 | |||
10 | 91,662 | |||
10.05.2024 | 11:49:19,174 | 35 | 91,656 | |
35 | 91,656 | |||
35 | 91,656 | |||
10.05.2024 | 11:48:51,080 | 3 | 91,664 | |
3 | 91,664 | |||
3 | 91,664 | |||
10.05.2024 | 11:48:05,799 | 1 | 91,658 | |
1 | 91,658 | |||
1 | 91,658 | |||
10.05.2024 | 11:47:45,353 | 3 | 91,64 | |
3 | 91,64 | |||
3 | 91,64 | |||
10.05.2024 | 11:46:39,194 | 9 | 91,642 | |
9 | 91,642 | |||
9 | 91,642 | |||
10.05.2024 | 11:46:19,183 | 165 | 91,64 | |
165 | 91,64 | |||
165 | 91,64 | |||
10.05.2024 | 11:45:52,809 | 91 | 91,654 | |
91 | 91,654 | |||
91 | 91,654 | |||
10.05.2024 | 11:45:28,633 | 720 | 91,638 | |
720 | 91,638 | |||
720 | 91,638 | |||
10.05.2024 | 11:45:24,405 | 2 | 91,65 | |
2 | 91,65 | |||
2 | 91,65 | |||
10.05.2024 | 11:45:20,397 | 97 | 91,64 | |
97 | 91,64 | |||
97 | 91,64 | |||
10.05.2024 | 11:42:29,205 | 45 | 91,656 | |
39 | 91,656 | |||
45 | 91,656 | |||
6 | 91,656 | |||
10.05.2024 | 11:42:09,912 | 5 | 91,654 | |
5 | 91,654 | |||
5 | 91,654 | |||
10.05.2024 | 11:41:47,312 | 4 | 91,64 | |
4 | 91,64 | |||
4 | 91,64 | |||
10.05.2024 | 11:41:36,227 | 1 | 91,648 | |
1 | 91,648 | |||
1 | 91,648 | |||
10.05.2024 | 11:41:29,915 | 19 | 91,638 | |
19 | 91,638 | |||
19 | 91,638 | |||
10.05.2024 | 11:40:18,497 | 110 | 91,65 | |
110 | 91,65 | |||
110 | 91,65 | |||
10.05.2024 | 11:37:16,365 | 2 | 91,638 | |
2 | 91,638 | |||
2 | 91,638 | |||
10.05.2024 | 11:37:07,809 | 97 | 91,636 | |
97 | 91,636 | |||
97 | 91,636 | |||
10.05.2024 | 11:36:49,794 | 4 | 91,648 | |
4 | 91,648 | |||
4 | 91,648 | |||
10.05.2024 | 11:35:27,682 | 5 | 91,648 | |
5 | 91,648 | |||
5 | 91,648 | |||
10.05.2024 | 11:34:55,517 | 1 | 91,66 | |
1 | 91,66 | |||
1 | 91,66 | |||
10.05.2024 | 11:34:12,136 | 2 900 | 91,642 | |
2 900 | 91,642 | |||
2 900 | 91,642 | |||
10.05.2024 | 11:32:43,166 | 2 | 91,636 | |
2 | 91,636 | |||
2 | 91,636 | |||
10.05.2024 | 11:32:35,434 | 44 | 91,646 | |
44 | 91,646 | |||
44 | 91,646 | |||
10.05.2024 | 11:32:17,104 | 90 | 91,626 | |
90 | 91,626 | |||
90 | 91,626 | |||
10.05.2024 | 11:32:10,947 | 5 | 91,636 | |
5 | 91,636 | |||
5 | 91,636 | |||
10.05.2024 | 11:31:45,775 | 30 | 91,606 | |
30 | 91,606 | |||
30 | 91,606 | |||
10.05.2024 | 11:31:33,275 | 50 | 91,618 | |
50 | 91,618 | |||
50 | 91,618 | |||
10.05.2024 | 11:31:25,089 | 80 | 91,606 | |
80 | 91,606 | |||
80 | 91,606 | |||
10.05.2024 | 11:30:32,375 | 50 | 91,612 | |
50 | 91,612 | |||
50 | 91,612 | |||
10.05.2024 | 11:29:36,535 | 17 | 91,626 | |
17 | 91,626 | |||
17 | 91,626 | |||
10.05.2024 | 11:29:23,639 | 30 | 91,628 | |
30 | 91,628 | |||
30 | 91,628 | |||
10.05.2024 | 11:27:57,166 | 70 | 91,612 | |
70 | 91,612 | |||
70 | 91,612 | |||
10.05.2024 | 11:27:06,148 | 27 | 91,606 | |
27 | 91,606 | |||
27 | 91,606 | |||
10.05.2024 | 11:26:09,516 | 2 | 91,622 | |
2 | 91,622 | |||
2 | 91,622 | |||
10.05.2024 | 11:25:53,949 | 30 | 91,622 | |
30 | 91,622 | |||
30 | 91,622 | |||
10.05.2024 | 11:23:48,591 | 102 | 91,622 | |
102 | 91,622 | |||
102 | 91,622 | |||
10.05.2024 | 11:23:27,888 | 97 | 91,63 | |
97 | 91,63 | |||
97 | 91,63 | |||
10.05.2024 | 11:23:27,711 | 189 | 91,638 | |
189 | 91,638 | |||
189 | 91,638 | |||
10.05.2024 | 11:23:13,472 | 15 | 91,64 | |
15 | 91,64 | |||
15 | 91,64 | |||
10.05.2024 | 11:22:17,877 | 267 | 91,652 | |
267 | 91,652 | |||
267 | 91,652 | |||
10.05.2024 | 11:22:14,042 | 3 | 91,636 | |
3 | 91,636 | |||
3 | 91,636 | |||
10.05.2024 | 11:20:42,456 | 2 110 | 91,654 | |
2 110 | 91,654 | |||
2 110 | 91,654 | |||
10.05.2024 | 11:20:23,591 | 15 | 91,642 | |
15 | 91,642 | |||
15 | 91,642 | |||
10.05.2024 | 11:20:23,391 | 2 | 91,656 | |
2 | 91,656 | |||
2 | 91,656 | |||
10.05.2024 | 11:20:05,036 | 500 | 91,65 | |
500 | 91,65 | |||
500 | 91,65 | |||
10.05.2024 | 11:20:02,356 | 218 | 91,66 | |
218 | 91,66 | |||
218 | 91,66 | |||
10.05.2024 | 11:19:42,176 | 150 | 91,648 | |
150 | 91,648 | |||
150 | 91,648 | |||
10.05.2024 | 11:19:33,491 | 6 | 91,656 | |
6 | 91,656 | |||
6 | 91,656 | |||
10.05.2024 | 11:19:17,188 | 3 | 91,636 | |
3 | 91,636 | |||
3 | 91,636 | |||
10.05.2024 | 11:19:16,132 | 2 | 91,65 | |
2 | 91,65 | |||
2 | 91,65 | |||
10.05.2024 | 11:19:01,086 | 500 | 91,636 | |
500 | 91,636 | |||
500 | 91,636 | |||
10.05.2024 | 11:18:53,145 | 4 | 91,636 | |
4 | 91,636 | |||
4 | 91,636 | |||
10.05.2024 | 11:18:41,052 | 500 | 91,638 | |
500 | 91,638 | |||
500 | 91,638 | |||
10.05.2024 | 11:18:33,569 | 54 | 91,648 | |
54 | 91,648 | |||
54 | 91,648 | |||
10.05.2024 | 11:18:10,673 | 100 | 91,636 | |
100 | 91,636 | |||
100 | 91,636 | |||
10.05.2024 | 11:17:39,718 | 95 | 91,638 | |
95 | 91,638 | |||
95 | 91,638 | |||
10.05.2024 | 11:17:36,479 | 1 | 91,638 | |
1 | 91,638 | |||
1 | 91,638 | |||
10.05.2024 | 11:16:43,229 | 41 | 91,63 | |
41 | 91,63 | |||
41 | 91,63 | |||
10.05.2024 | 11:15:41,145 | 120 | 91,64 | |
120 | 91,64 | |||
120 | 91,64 | |||
10.05.2024 | 11:15:38,002 | 2 110 | 91,626 | |
2 110 | 91,626 | |||
2 110 | 91,626 | |||
10.05.2024 | 11:15:35,836 | 12 | 91,64 | |
12 | 91,64 | |||
12 | 91,64 | |||
10.05.2024 | 11:14:35,197 | 76 | 91,632 | |
76 | 91,632 | |||
76 | 91,632 | |||
10.05.2024 | 11:14:34,600 | 10 | 91,618 | |
2 | 91,618 | |||
10 | 91,618 | |||
8 | 91,618 | |||
10.05.2024 | 11:14:32,441 | 7 | 91,618 | |
7 | 91,618 | |||
7 | 91,618 | |||
10.05.2024 | 11:14:19,302 | 150 | 91,63 | |
150 | 91,63 | |||
150 | 91,63 | |||
10.05.2024 | 11:14:18,443 | 20 | 91,63 | |
20 | 91,63 | |||
20 | 91,63 | |||
10.05.2024 | 11:13:49,833 | 200 | 91,636 | |
200 | 91,636 | |||
200 | 91,636 | |||
10.05.2024 | 11:12:59,439 | 2 | 91,636 | |
2 | 91,636 | |||
2 | 91,636 | |||
10.05.2024 | 11:12:53,288 | 22 | 91,634 | |
22 | 91,634 | |||
22 | 91,634 | |||
10.05.2024 | 11:12:39,655 | 6 | 91,64 | |
6 | 91,64 | |||
6 | 91,64 | |||
10.05.2024 | 11:11:34,207 | 14 | 91,632 | |
14 | 91,632 | |||
14 | 91,632 | |||
10.05.2024 | 11:11:22,983 | 65 | 91,63 | |
65 | 91,63 | |||
65 | 91,63 | |||
10.05.2024 | 11:10:29,365 | 3 | 91,628 | |
3 | 91,628 | |||
3 | 91,628 | |||
10.05.2024 | 11:09:31,639 | 12 | 91,64 | |
12 | 91,64 | |||
12 | 91,64 | |||
10.05.2024 | 11:08:48,830 | 40 | 91,628 | |
40 | 91,628 | |||
40 | 91,628 | |||
10.05.2024 | 11:07:21,000 | 5 | 91,626 | |
5 | 91,626 | |||
5 | 91,626 | |||
10.05.2024 | 11:06:39,913 | 30 | 91,629 | |
30 | 91,629 | |||
30 | 91,629 | |||
10.05.2024 | 11:06:36,007 | 1 270 | 91,638 | |
1 270 | 91,638 | |||
1 270 | 91,638 | |||
10.05.2024 | 11:06:28,890 | 15 | 91,626 | |
15 | 91,626 | |||
15 | 91,626 | |||
10.05.2024 | 11:06:15,371 | 5 | 91,624 | |
5 | 91,624 | |||
5 | 91,624 | |||
10.05.2024 | 11:05:23,536 | 3 | 91,62 | |
3 | 91,62 | |||
3 | 91,62 | |||
10.05.2024 | 11:05:10,370 | 510 | 91,618 | |
510 | 91,618 | |||
510 | 91,618 | |||
10.05.2024 | 11:04:58,624 | 1 | 91,63 | |
1 | 91,63 | |||
1 | 91,63 | |||
10.05.2024 | 11:04:42,494 | 11 | 91,616 | |
11 | 91,616 | |||
11 | 91,616 | |||
10.05.2024 | 11:04:21,623 | 50 | 91,624 | |
50 | 91,624 | |||
50 | 91,624 | |||
10.05.2024 | 11:03:37,545 | 28 | 91,63 | |
28 | 91,63 | |||
28 | 91,63 | |||
10.05.2024 | 11:03:34,910 | 10 | 91,63 | |
10 | 91,63 | |||
10 | 91,63 | |||
10.05.2024 | 11:03:20,190 | 15 | 91,616 | |
15 | 91,616 | |||
15 | 91,616 | |||
10.05.2024 | 11:03:17,658 | 4 | 91,612 | |
4 | 91,612 | |||
4 | 91,612 | |||
10.05.2024 | 11:02:55,931 | 2 | 91,624 | |
2 | 91,624 | |||
2 | 91,624 | |||
10.05.2024 | 11:02:38,039 | 54 | 91,606 | |
54 | 91,606 | |||
54 | 91,606 | |||
10.05.2024 | 11:01:55,810 | 8 | 91,63 | |
8 | 91,63 | |||
8 | 91,63 | |||
10.05.2024 | 11:01:52,871 | 4 | 91,61 | |
4 | 91,61 | |||
4 | 91,61 | |||
10.05.2024 | 11:01:35,217 | 7 | 91,63 | |
7 | 91,63 | |||
7 | 91,63 | |||
10.05.2024 | 11:01:34,039 | 10 | 91,616 | |
10 | 91,616 | |||
10 | 91,616 | |||
10.05.2024 | 11:01:12,945 | 6 | 91,628 | |
6 | 91,628 | |||
6 | 91,628 | |||
10.05.2024 | 11:00:40,262 | 100 | 91,624 | |
100 | 91,624 | |||
100 | 91,624 | |||
10.05.2024 | 11:00:27,170 | 6 | 91,606 | |
6 | 91,606 | |||
6 | 91,606 | |||
10.05.2024 | 11:00:16,320 | 5 | 91,62 | |
5 | 91,62 | |||
5 | 91,62 | |||
10.05.2024 | 10:59:28,074 | 55 | 91,622 | |
55 | 91,622 | |||
55 | 91,622 | |||
10.05.2024 | 10:58:48,926 | 50 | 91,604 | |
50 | 91,604 | |||
50 | 91,604 | |||
10.05.2024 | 10:58:41,009 | 12 | 91,616 | |
12 | 91,616 | |||
12 | 91,616 | |||
10.05.2024 | 10:58:19,308 | 1 095 | 91,60 | |
11 | 91,60 | |||
119 | 91,60 | |||
54 | 91,60 | |||
1 095 | 91,60 | |||
500 | 91,60 | |||
411 | 91,60 | |||
10.05.2024 | 10:57:59,133 | 164 | 91,598 | |
164 | 91,598 | |||
164 | 91,598 | |||
10.05.2024 | 10:57:32,130 | 4 | 91,578 | |
4 | 91,578 | |||
4 | 91,578 | |||
10.05.2024 | 10:57:25,587 | 9 | 91,598 | |
9 | 91,598 | |||
9 | 91,598 | |||
10.05.2024 | 10:57:09,138 | 746 | 91,57 | |
746 | 91,57 | |||
746 | 91,57 | |||
10.05.2024 | 10:57:04,427 | 39 | 91,58 | |
39 | 91,58 | |||
39 | 91,58 | |||
10.05.2024 | 10:56:51,892 | 20 | 91,558 | |
20 | 91,558 | |||
20 | 91,558 | |||
10.05.2024 | 10:56:30,560 | 1 | 91,574 | |
1 | 91,574 | |||
1 | 91,574 | |||
10.05.2024 | 10:56:01,980 | 11 | 91,56 | |
11 | 91,56 | |||
11 | 91,56 | |||
10.05.2024 | 10:55:43,435 | 1 | 91,556 | |
1 | 91,556 | |||
1 | 91,556 | |||
10.05.2024 | 10:54:31,147 | 20 | 91,558 | |
20 | 91,558 | |||
20 | 91,558 | |||
10.05.2024 | 10:54:24,609 | 50 | 91,556 | |
50 | 91,556 | |||
50 | 91,556 | |||
10.05.2024 | 10:54:02,654 | 4 | 91,55 | |
4 | 91,55 | |||
4 | 91,55 | |||
10.05.2024 | 10:53:39,578 | 1 | 91,568 | |
1 | 91,568 | |||
1 | 91,568 | |||
10.05.2024 | 10:53:29,667 | 1 | 91,574 | |
1 | 91,574 | |||
1 | 91,574 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00