iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
947
1414
88,906
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 10:16:16,713 | 1 | 89,148 | |
| 1 | 89,148 | |||
| 1 | 89,148 | |||
| 02.05.2024 | 10:15:13,224 | 17 | 89,124 | |
| 17 | 89,124 | |||
| 17 | 89,124 | |||
| 02.05.2024 | 10:14:58,815 | 392 | 89,122 | |
| 392 | 89,122 | |||
| 392 | 89,122 | |||
| 02.05.2024 | 10:14:41,835 | 28 | 89,126 | |
| 28 | 89,126 | |||
| 28 | 89,126 | |||
| 02.05.2024 | 10:14:37,895 | 2 | 89,126 | |
| 2 | 89,126 | |||
| 2 | 89,126 | |||
| 02.05.2024 | 10:14:25,458 | 10 | 89,11 | |
| 10 | 89,11 | |||
| 10 | 89,11 | |||
| 02.05.2024 | 10:14:19,197 | 2 | 89,114 | |
| 2 | 89,114 | |||
| 2 | 89,114 | |||
| 02.05.2024 | 10:14:07,041 | 61 | 89,116 | |
| 61 | 89,116 | |||
| 61 | 89,116 | |||
| 02.05.2024 | 10:13:50,587 | 4 | 89,124 | |
| 4 | 89,124 | |||
| 4 | 89,124 | |||
| 02.05.2024 | 10:13:15,949 | 82 | 89,112 | |
| 82 | 89,112 | |||
| 82 | 89,112 | |||
| 02.05.2024 | 10:12:47,425 | 520 | 89,128 | |
| 520 | 89,128 | |||
| 520 | 89,128 | |||
| 02.05.2024 | 10:12:41,720 | 1 | 89,114 | |
| 1 | 89,114 | |||
| 1 | 89,114 | |||
| 02.05.2024 | 10:12:25,503 | 2 | 89,116 | |
| 2 | 89,116 | |||
| 2 | 89,116 | |||
| 02.05.2024 | 10:12:07,443 | 5 | 89,094 | |
| 5 | 89,094 | |||
| 5 | 89,094 | |||
| 02.05.2024 | 10:12:01,124 | 2 | 89,104 | |
| 2 | 89,104 | |||
| 2 | 89,104 | |||
| 02.05.2024 | 10:11:51,068 | 11 | 89,104 | |
| 11 | 89,104 | |||
| 11 | 89,104 | |||
| 02.05.2024 | 10:11:31,908 | 4 | 89,104 | |
| 4 | 89,104 | |||
| 4 | 89,104 | |||
| 02.05.2024 | 10:11:18,695 | 10 | 89,106 | |
| 10 | 89,106 | |||
| 10 | 89,106 | |||
| 02.05.2024 | 10:11:13,174 | 1 | 89,084 | |
| 1 | 89,084 | |||
| 1 | 89,084 | |||
| 02.05.2024 | 10:11:05,939 | 112 | 89,112 | |
| 112 | 89,112 | |||
| 112 | 89,112 | |||
| 02.05.2024 | 10:10:23,539 | 3 | 89,094 | |
| 3 | 89,094 | |||
| 3 | 89,094 | |||
| 02.05.2024 | 10:10:03,974 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 02.05.2024 | 10:09:00,005 | 50 | 89,11 | |
| 50 | 89,11 | |||
| 50 | 89,11 | |||
| 02.05.2024 | 10:08:59,926 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 02.05.2024 | 10:08:43,022 | 15 | 89,09 | |
| 14 | 89,09 | |||
| 15 | 89,09 | |||
| 1 | 89,09 | |||
| 02.05.2024 | 10:08:25,750 | 2 | 89,08 | |
| 2 | 89,08 | |||
| 2 | 89,08 | |||
| 02.05.2024 | 10:07:35,938 | 6 | 89,054 | |
| 6 | 89,054 | |||
| 6 | 89,054 | |||
| 02.05.2024 | 10:07:10,324 | 16 | 89,05 | |
| 16 | 89,05 | |||
| 16 | 89,05 | |||
| 02.05.2024 | 10:07:06,794 | 3 | 89,048 | |
| 3 | 89,048 | |||
| 3 | 89,048 | |||
| 02.05.2024 | 10:06:50,658 | 109 | 89,04 | |
| 109 | 89,04 | |||
| 109 | 89,04 | |||
| 02.05.2024 | 10:06:33,494 | 5 | 89,044 | |
| 5 | 89,044 | |||
| 5 | 89,044 | |||
| 02.05.2024 | 10:06:30,366 | 150 | 89,056 | |
| 150 | 89,056 | |||
| 150 | 89,056 | |||
| 02.05.2024 | 10:06:02,579 | 3 | 89,048 | |
| 3 | 89,048 | |||
| 3 | 89,048 | |||
| 02.05.2024 | 10:05:54,824 | 9 | 89,042 | |
| 9 | 89,042 | |||
| 9 | 89,042 | |||
| 02.05.2024 | 10:05:23,623 | 22 | 89,016 | |
| 22 | 89,016 | |||
| 22 | 89,016 | |||
| 02.05.2024 | 10:05:16,586 | 67 | 89,018 | |
| 67 | 89,018 | |||
| 67 | 89,018 | |||
| 02.05.2024 | 10:05:06,230 | 5 | 89,026 | |
| 5 | 89,026 | |||
| 5 | 89,026 | |||
| 02.05.2024 | 10:04:57,120 | 17 | 89,016 | |
| 17 | 89,016 | |||
| 17 | 89,016 | |||
| 02.05.2024 | 10:04:20,357 | 30 | 89,002 | |
| 30 | 89,002 | |||
| 30 | 89,002 | |||
| 02.05.2024 | 10:04:19,939 | 23 | 89,002 | |
| 5 | 89,002 | |||
| 18 | 89,002 | |||
| 23 | 89,002 | |||
| 02.05.2024 | 10:04:04,953 | 34 | 89,048 | |
| 34 | 89,048 | |||
| 34 | 89,048 | |||
| 02.05.2024 | 10:03:54,716 | 6 | 89,048 | |
| 6 | 89,048 | |||
| 6 | 89,048 | |||
| 02.05.2024 | 10:03:22,239 | 34 | 89,048 | |
| 34 | 89,048 | |||
| 34 | 89,048 | |||
| 02.05.2024 | 10:02:52,090 | 22 | 89,048 | |
| 3 | 89,048 | |||
| 19 | 89,048 | |||
| 22 | 89,048 | |||
| 02.05.2024 | 10:02:04,272 | 56 | 89,03 | |
| 56 | 89,03 | |||
| 56 | 89,03 | |||
| 02.05.2024 | 10:02:03,171 | 5 | 89,03 | |
| 5 | 89,03 | |||
| 5 | 89,03 | |||
| 02.05.2024 | 10:01:00,601 | 6 | 89,00 | |
| 6 | 89,00 | |||
| 6 | 89,00 | |||
| 02.05.2024 | 10:00:46,295 | 1 | 89,034 | |
| 1 | 89,034 | |||
| 1 | 89,034 | |||
| 02.05.2024 | 10:00:40,271 | 45 | 88,994 | |
| 45 | 88,994 | |||
| 45 | 88,994 | |||
| 02.05.2024 | 10:00:38,739 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 02.05.2024 | 10:00:22,715 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 02.05.2024 | 09:59:36,271 | 1 | 89,034 | |
| 1 | 89,034 | |||
| 1 | 89,034 | |||
| 02.05.2024 | 09:59:28,635 | 6 | 89,01 | |
| 6 | 89,01 | |||
| 6 | 89,01 | |||
| 02.05.2024 | 09:59:14,892 | 12 | 89,014 | |
| 12 | 89,014 | |||
| 12 | 89,014 | |||
| 02.05.2024 | 09:59:14,017 | 11 | 89,02 | |
| 11 | 89,02 | |||
| 11 | 89,02 | |||
| 02.05.2024 | 09:58:51,517 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 02.05.2024 | 09:58:20,915 | 220 | 89,00 | |
| 220 | 89,00 | |||
| 220 | 89,00 | |||
| 02.05.2024 | 09:57:33,311 | 2 | 88,986 | |
| 2 | 88,986 | |||
| 2 | 88,986 | |||
| 02.05.2024 | 09:56:53,108 | 15 | 88,968 | |
| 15 | 88,968 | |||
| 15 | 88,968 | |||
| 02.05.2024 | 09:56:47,758 | 70 | 88,978 | |
| 70 | 88,978 | |||
| 70 | 88,978 | |||
| 02.05.2024 | 09:56:16,176 | 12 | 88,978 | |
| 12 | 88,978 | |||
| 12 | 88,978 | |||
| 02.05.2024 | 09:56:11,370 | 23 | 88,986 | |
| 23 | 88,986 | |||
| 23 | 88,986 | |||
| 02.05.2024 | 09:56:09,479 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 02.05.2024 | 09:55:56,467 | 70 | 88,966 | |
| 70 | 88,966 | |||
| 70 | 88,966 | |||
| 02.05.2024 | 09:55:54,760 | 23 | 88,962 | |
| 23 | 88,962 | |||
| 23 | 88,962 | |||
| 02.05.2024 | 09:55:53,539 | 3 | 88,962 | |
| 3 | 88,962 | |||
| 3 | 88,962 | |||
| 02.05.2024 | 09:55:31,030 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 02.05.2024 | 09:55:21,053 | 40 | 88,962 | |
| 40 | 88,962 | |||
| 40 | 88,962 | |||
| 02.05.2024 | 09:55:15,630 | 4 | 89,04 | |
| 4 | 89,04 | |||
| 4 | 89,04 | |||
| 02.05.2024 | 09:54:36,526 | 7 | 88,956 | |
| 7 | 88,956 | |||
| 7 | 88,956 | |||
| 02.05.2024 | 09:54:10,525 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 02.05.2024 | 09:54:02,907 | 11 | 88,942 | |
| 11 | 88,942 | |||
| 11 | 88,942 | |||
| 02.05.2024 | 09:54:02,374 | 1 | 88,952 | |
| 1 | 88,952 | |||
| 1 | 88,952 | |||
| 02.05.2024 | 09:53:53,009 | 3 | 88,956 | |
| 3 | 88,956 | |||
| 3 | 88,956 | |||
| 02.05.2024 | 09:53:51,727 | 112 | 88,964 | |
| 112 | 88,964 | |||
| 112 | 88,964 | |||
| 02.05.2024 | 09:53:34,968 | 112 | 88,99 | |
| 112 | 88,99 | |||
| 112 | 88,99 | |||
| 02.05.2024 | 09:53:27,829 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 02.05.2024 | 09:52:08,430 | 13 | 89,002 | |
| 13 | 89,002 | |||
| 13 | 89,002 | |||
| 02.05.2024 | 09:51:46,420 | 50 | 88,996 | |
| 50 | 88,996 | |||
| 50 | 88,996 | |||
| 02.05.2024 | 09:51:38,266 | 33 | 89,004 | |
| 33 | 89,004 | |||
| 33 | 89,004 | |||
| 02.05.2024 | 09:51:14,249 | 4 | 88,984 | |
| 4 | 88,984 | |||
| 4 | 88,984 | |||
| 02.05.2024 | 09:50:51,740 | 23 | 89,02 | |
| 23 | 89,02 | |||
| 23 | 89,02 | |||
| 02.05.2024 | 09:50:44,449 | 2 | 89,006 | |
| 2 | 89,006 | |||
| 2 | 89,006 | |||
| 02.05.2024 | 09:50:36,320 | 45 | 88,994 | |
| 45 | 88,994 | |||
| 45 | 88,994 | |||
| 02.05.2024 | 09:50:29,493 | 11 | 88,998 | |
| 11 | 88,998 | |||
| 11 | 88,998 | |||
| 02.05.2024 | 09:50:21,551 | 11 | 88,99 | |
| 11 | 88,99 | |||
| 11 | 88,99 | |||
| 02.05.2024 | 09:50:06,208 | 40 | 88,996 | |
| 40 | 88,996 | |||
| 40 | 88,996 | |||
| 02.05.2024 | 09:49:47,359 | 159 | 88,938 | |
| 159 | 88,938 | |||
| 7 | 88,938 | |||
| 152 | 88,938 | |||
| 02.05.2024 | 09:49:24,849 | 45 | 88,988 | |
| 45 | 88,988 | |||
| 45 | 88,988 | |||
| 02.05.2024 | 09:49:17,457 | 56 | 88,992 | |
| 56 | 88,992 | |||
| 56 | 88,992 | |||
| 02.05.2024 | 09:48:36,494 | 23 | 88,964 | |
| 23 | 88,964 | |||
| 23 | 88,964 | |||
| 02.05.2024 | 09:48:30,936 | 8 | 88,918 | |
| 8 | 88,918 | |||
| 8 | 88,918 | |||
| 02.05.2024 | 09:48:21,582 | 20 | 88,968 | |
| 20 | 88,968 | |||
| 20 | 88,968 | |||
| 02.05.2024 | 09:48:13,538 | 5 | 88,972 | |
| 5 | 88,972 | |||
| 5 | 88,972 | |||
| 02.05.2024 | 09:47:19,693 | 11 | 88,95 | |
| 11 | 88,95 | |||
| 11 | 88,95 | |||
| 02.05.2024 | 09:47:11,535 | 65 | 88,952 | |
| 65 | 88,952 | |||
| 65 | 88,952 | |||
| 02.05.2024 | 09:46:48,035 | 10 | 88,952 | |
| 10 | 88,952 | |||
| 10 | 88,952 | |||
| 02.05.2024 | 09:46:40,355 | 35 | 88,896 | |
| 35 | 88,896 | |||
| 35 | 88,896 | |||
| 02.05.2024 | 09:45:59,766 | 300 | 88,954 | |
| 300 | 88,954 | |||
| 300 | 88,954 | |||
| 02.05.2024 | 09:45:54,810 | 50 | 88,952 | |
| 50 | 88,952 | |||
| 50 | 88,952 | |||
| 02.05.2024 | 09:45:36,857 | 17 | 88,97 | |
| 17 | 88,97 | |||
| 17 | 88,97 | |||
| 02.05.2024 | 09:45:11,399 | 1 | 88,966 | |
| 1 | 88,966 | |||
| 1 | 88,966 | |||
| 02.05.2024 | 09:44:53,635 | 13 | 88,904 | |
| 13 | 88,904 | |||
| 13 | 88,904 | |||
| 02.05.2024 | 09:44:25,290 | 10 | 88,934 | |
| 10 | 88,934 | |||
| 10 | 88,934 | |||
| 02.05.2024 | 09:44:20,714 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 02.05.2024 | 09:44:18,466 | 25 | 88,91 | |
| 25 | 88,91 | |||
| 25 | 88,91 | |||
| 02.05.2024 | 09:43:56,682 | 46 | 88,91 | |
| 46 | 88,91 | |||
| 46 | 88,91 | |||
| 02.05.2024 | 09:43:44,446 | 11 | 88,922 | |
| 11 | 88,922 | |||
| 11 | 88,922 | |||
| 02.05.2024 | 09:43:35,929 | 2 | 88,934 | |
| 2 | 88,934 | |||
| 2 | 88,934 | |||
| 02.05.2024 | 09:41:42,668 | 4 | 88,92 | |
| 4 | 88,92 | |||
| 4 | 88,92 | |||
| 02.05.2024 | 09:41:06,970 | 58 | 88,944 | |
| 58 | 88,944 | |||
| 58 | 88,944 | |||
| 02.05.2024 | 09:40:31,776 | 8 | 88,944 | |
| 8 | 88,944 | |||
| 8 | 88,944 | |||
| 02.05.2024 | 09:40:20,054 | 2 | 88,944 | |
| 2 | 88,944 | |||
| 2 | 88,944 | |||
| 02.05.2024 | 09:39:32,849 | 55 | 88,944 | |
| 55 | 88,944 | |||
| 55 | 88,944 | |||
| 02.05.2024 | 09:39:12,800 | 3 | 88,944 | |
| 3 | 88,944 | |||
| 3 | 88,944 | |||
| 02.05.2024 | 09:39:02,534 | 4 | 88,944 | |
| 4 | 88,944 | |||
| 4 | 88,944 | |||
| 02.05.2024 | 09:38:55,975 | 2 | 88,944 | |
| 2 | 88,944 | |||
| 2 | 88,944 | |||
| 02.05.2024 | 09:38:47,779 | 10 | 88,948 | |
| 10 | 88,948 | |||
| 10 | 88,948 | |||
| 02.05.2024 | 09:38:39,560 | 100 | 88,874 | |
| 44 | 88,874 | |||
| 56 | 88,874 | |||
| 100 | 88,874 | |||
| 02.05.2024 | 09:38:38,554 | 9 | 88,948 | |
| 9 | 88,948 | |||
| 9 | 88,948 | |||
| 02.05.2024 | 09:38:30,298 | 4 | 88,874 | |
| 4 | 88,874 | |||
| 4 | 88,874 | |||
| 02.05.2024 | 09:38:17,972 | 24 | 88,948 | |
| 24 | 88,948 | |||
| 24 | 88,948 | |||
| 02.05.2024 | 09:38:16,983 | 5 | 88,948 | |
| 5 | 88,948 | |||
| 5 | 88,948 | |||
| 02.05.2024 | 09:37:53,100 | 11 | 88,946 | |
| 11 | 88,946 | |||
| 11 | 88,946 | |||
| 02.05.2024 | 09:37:21,285 | 2 | 88,946 | |
| 2 | 88,946 | |||
| 2 | 88,946 | |||
| 02.05.2024 | 09:37:11,481 | 22 | 88,946 | |
| 22 | 88,946 | |||
| 22 | 88,946 | |||
| 02.05.2024 | 09:37:11,065 | 340 | 88,946 | |
| 340 | 88,946 | |||
| 340 | 88,946 | |||
| 02.05.2024 | 09:36:00,403 | 12 | 88,948 | |
| 12 | 88,948 | |||
| 12 | 88,948 | |||
| 02.05.2024 | 09:35:53,817 | 1 | 88,948 | |
| 1 | 88,948 | |||
| 1 | 88,948 | |||
| 02.05.2024 | 09:35:48,819 | 10 | 88,948 | |
| 10 | 88,948 | |||
| 10 | 88,948 | |||
| 02.05.2024 | 09:35:23,581 | 4 | 88,884 | |
| 4 | 88,884 | |||
| 4 | 88,884 | |||
| 02.05.2024 | 09:35:08,310 | 1 | 88,948 | |
| 1 | 88,948 | |||
| 1 | 88,948 | |||
| 02.05.2024 | 09:35:01,419 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 02.05.2024 | 09:34:47,042 | 24 550 | 88,95 | |
| 24 548 | 88,95 | |||
| 2 | 88,95 | |||
| 24 539 | 88,95 | |||
| 11 | 88,95 | |||
| 02.05.2024 | 09:34:12,934 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 1 | 88,95 | |||
| 2 | 88,95 | |||
| 02.05.2024 | 09:33:25,711 | 22 | 88,95 | |
| 22 | 88,95 | |||
| 22 | 88,95 | |||
| 02.05.2024 | 09:33:16,648 | 12 | 88,95 | |
| 12 | 88,95 | |||
| 12 | 88,95 | |||
| 02.05.2024 | 09:32:55,501 | 5 | 88,864 | |
| 5 | 88,864 | |||
| 5 | 88,864 | |||
| 02.05.2024 | 09:32:36,020 | 6 | 88,934 | |
| 6 | 88,934 | |||
| 6 | 88,934 | |||
| 02.05.2024 | 09:32:33,628 | 25 | 88,934 | |
| 25 | 88,934 | |||
| 25 | 88,934 | |||
| 02.05.2024 | 09:32:25,610 | 270 | 88,934 | |
| 270 | 88,934 | |||
| 11 | 88,934 | |||
| 10 | 88,934 | |||
| 1 | 88,934 | |||
| 248 | 88,934 | |||
| 02.05.2024 | 09:30:51,375 | 26 | 88,86 | |
| 26 | 88,86 | |||
| 26 | 88,86 | |||
| 02.05.2024 | 09:30:51,154 | 2 884 | 88,91 | |
| 2 884 | 88,91 | |||
| 2 884 | 88,91 | |||
| 02.05.2024 | 09:30:40,688 | 1 | 88,892 | |
| 1 | 88,892 | |||
| 1 | 88,892 | |||
| 02.05.2024 | 09:30:36,832 | 314 | 88,892 | |
| 314 | 88,892 | |||
| 314 | 88,892 | |||
| 02.05.2024 | 09:30:21,573 | 2 039 | 88,874 | |
| 2 039 | 88,874 | |||
| 2 039 | 88,874 | |||
| 02.05.2024 | 09:30:18,717 | 5 | 88,874 | |
| 5 | 88,874 | |||
| 5 | 88,874 | |||
| 02.05.2024 | 09:29:56,041 | 3 | 88,874 | |
| 3 | 88,874 | |||
| 3 | 88,874 | |||
| 02.05.2024 | 09:29:31,816 | 6 | 88,874 | |
| 6 | 88,874 | |||
| 6 | 88,874 | |||
| 02.05.2024 | 09:28:54,723 | 12 | 88,878 | |
| 12 | 88,878 | |||
| 12 | 88,878 | |||
| 02.05.2024 | 09:28:25,072 | 7 | 88,828 | |
| 7 | 88,828 | |||
| 7 | 88,828 | |||
| 02.05.2024 | 09:28:15,275 | 5 | 88,876 | |
| 5 | 88,876 | |||
| 5 | 88,876 | |||
| 02.05.2024 | 09:28:10,592 | 7 | 88,876 | |
| 7 | 88,876 | |||
| 7 | 88,876 | |||
| 02.05.2024 | 09:27:25,874 | 3 | 88,826 | |
| 3 | 88,826 | |||
| 3 | 88,826 | |||
| 02.05.2024 | 09:27:24,557 | 5 | 88,866 | |
| 5 | 88,866 | |||
| 5 | 88,866 | |||
| 02.05.2024 | 09:27:20,253 | 5 | 88,864 | |
| 5 | 88,864 | |||
| 5 | 88,864 | |||
| 02.05.2024 | 09:27:14,822 | 34 | 88,864 | |
| 34 | 88,864 | |||
| 34 | 88,864 | |||
| 02.05.2024 | 09:27:06,339 | 12 | 88,816 | |
| 12 | 88,816 | |||
| 12 | 88,816 | |||
| 02.05.2024 | 09:26:58,833 | 1 | 88,862 | |
| 1 | 88,862 | |||
| 1 | 88,862 | |||
| 02.05.2024 | 09:26:56,787 | 3 | 88,806 | |
| 3 | 88,806 | |||
| 3 | 88,806 | |||
| 02.05.2024 | 09:26:43,493 | 120 | 88,86 | |
| 120 | 88,86 | |||
| 120 | 88,86 | |||
| 02.05.2024 | 09:26:21,002 | 70 | 88,824 | |
| 70 | 88,824 | |||
| 70 | 88,824 | |||
| 02.05.2024 | 09:25:51,531 | 11 | 88,882 | |
| 11 | 88,882 | |||
| 11 | 88,882 | |||
| 02.05.2024 | 09:25:50,552 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 02.05.2024 | 09:24:46,261 | 4 | 88,874 | |
| 4 | 88,874 | |||
| 4 | 88,874 | |||
| 02.05.2024 | 09:24:38,264 | 3 | 88,836 | |
| 3 | 88,836 | |||
| 3 | 88,836 | |||
| 02.05.2024 | 09:24:27,768 | 10 | 88,836 | |
| 10 | 88,836 | |||
| 10 | 88,836 | |||
| 02.05.2024 | 09:24:17,432 | 843 | 88,874 | |
| 15 | 88,874 | |||
| 828 | 88,874 | |||
| 843 | 88,874 | |||
| 02.05.2024 | 09:24:15,557 | 5 | 88,874 | |
| 5 | 88,874 | |||
| 5 | 88,874 | |||
| 02.05.2024 | 09:23:54,520 | 10 | 88,886 | |
| 10 | 88,886 | |||
| 10 | 88,886 | |||
| 02.05.2024 | 09:23:49,581 | 3 | 88,832 | |
| 3 | 88,832 | |||
| 3 | 88,832 | |||
| 02.05.2024 | 09:23:39,205 | 2 | 88,834 | |
| 2 | 88,834 | |||
| 2 | 88,834 | |||
| 02.05.2024 | 09:23:38,503 | 4 | 88,886 | |
| 4 | 88,886 | |||
| 4 | 88,886 | |||
| 02.05.2024 | 09:23:10,981 | 14 | 88,896 | |
| 14 | 88,896 | |||
| 14 | 88,896 | |||
| 02.05.2024 | 09:23:09,390 | 5 | 88,896 | |
| 5 | 88,896 | |||
| 5 | 88,896 | |||
| 02.05.2024 | 09:22:40,192 | 60 | 88,842 | |
| 41 | 88,842 | |||
| 60 | 88,842 | |||
| 19 | 88,842 | |||
| 02.05.2024 | 09:22:36,740 | 7 | 88,904 | |
| 7 | 88,904 | |||
| 7 | 88,904 | |||
| 02.05.2024 | 09:22:32,314 | 1 | 88,904 | |
| 1 | 88,904 | |||
| 1 | 88,904 | |||
| 02.05.2024 | 09:22:26,663 | 4 | 88,904 | |
| 4 | 88,904 | |||
| 4 | 88,904 | |||
| 02.05.2024 | 09:22:21,497 | 3 | 88,904 | |
| 3 | 88,904 | |||
| 3 | 88,904 | |||
| 02.05.2024 | 09:22:01,149 | 10 | 88,842 | |
| 10 | 88,842 | |||
| 10 | 88,842 | |||
| 02.05.2024 | 09:21:57,788 | 15 | 88,842 | |
| 15 | 88,842 | |||
| 15 | 88,842 | |||
| 02.05.2024 | 09:21:00,650 | 50 | 88,906 | |
| 50 | 88,906 | |||
| 50 | 88,906 | |||
| 02.05.2024 | 09:20:32,377 | 8 | 88,906 | |
| 8 | 88,906 | |||
| 8 | 88,906 | |||
| 02.05.2024 | 09:20:25,719 | 2 | 88,906 | |
| 2 | 88,906 | |||
| 2 | 88,906 | |||
| 02.05.2024 | 09:20:07,520 | 12 | 88,89 | |
| 12 | 88,89 | |||
| 12 | 88,89 | |||
| 02.05.2024 | 09:20:02,236 | 30 | 88,89 | |
| 30 | 88,89 | |||
| 30 | 88,89 | |||
| 02.05.2024 | 09:19:54,366 | 23 | 88,89 | |
| 23 | 88,89 | |||
| 23 | 88,89 | |||
| 02.05.2024 | 09:19:09,843 | 5 | 88,896 | |
| 5 | 88,896 | |||
| 5 | 88,896 | |||
| 02.05.2024 | 09:18:41,456 | 6 | 88,85 | |
| 6 | 88,85 | |||
| 6 | 88,85 | |||
| 02.05.2024 | 09:18:02,549 | 15 | 88,844 | |
| 15 | 88,844 | |||
| 15 | 88,844 | |||
| 02.05.2024 | 09:17:44,027 | 45 | 88,90 | |
| 45 | 88,90 | |||
| 45 | 88,90 | |||
| 02.05.2024 | 09:17:43,148 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 02.05.2024 | 09:17:15,499 | 6 | 88,852 | |
| 6 | 88,852 | |||
| 6 | 88,852 | |||
| 02.05.2024 | 09:17:03,388 | 50 | 88,902 | |
| 50 | 88,902 | |||
| 50 | 88,902 | |||
| 02.05.2024 | 09:16:59,003 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 02.05.2024 | 09:16:47,927 | 155 | 88,90 | |
| 155 | 88,90 | |||
| 155 | 88,90 | |||
| 02.05.2024 | 09:16:42,526 | 28 | 88,904 | |
| 28 | 88,904 | |||
| 28 | 88,904 | |||
| 02.05.2024 | 09:16:25,439 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 02.05.2024 | 09:16:24,542 | 84 | 88,93 | |
| 84 | 88,93 | |||
| 84 | 88,93 | |||
| 02.05.2024 | 09:16:09,691 | 5 | 88,94 | |
| 5 | 88,94 | |||
| 5 | 88,94 | |||
| 02.05.2024 | 09:15:40,193 | 28 | 88,94 | |
| 28 | 88,94 | |||
| 28 | 88,94 | |||
| 02.05.2024 | 09:15:31,624 | 13 | 88,944 | |
| 13 | 88,944 | |||
| 13 | 88,944 | |||
| 02.05.2024 | 09:15:24,250 | 23 | 88,872 | |
| 23 | 88,872 | |||
| 23 | 88,872 | |||
| 02.05.2024 | 09:15:16,208 | 135 | 88,92 | |
| 135 | 88,92 | |||
| 135 | 88,92 | |||
| 02.05.2024 | 09:15:12,169 | 100 | 88,924 | |
| 100 | 88,924 | |||
| 100 | 88,924 | |||
| 02.05.2024 | 09:14:54,519 | 159 | 88,882 | |
| 159 | 88,882 | |||
| 159 | 88,882 | |||
| 02.05.2024 | 09:14:49,982 | 3 | 88,922 | |
| 3 | 88,922 | |||
| 3 | 88,922 | |||
| 02.05.2024 | 09:14:41,352 | 50 | 88,864 | |
| 50 | 88,864 | |||
| 50 | 88,864 | |||
| 02.05.2024 | 09:14:23,200 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 02.05.2024 | 09:14:21,189 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 02.05.2024 | 09:14:14,051 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 02.05.2024 | 09:13:23,339 | 9 | 88,868 | |
| 6 | 88,868 | |||
| 9 | 88,868 | |||
| 3 | 88,868 | |||
| 02.05.2024 | 09:12:42,153 | 12 | 88,932 | |
| 12 | 88,932 | |||
| 12 | 88,932 | |||
| 02.05.2024 | 09:12:41,242 | 11 | 88,932 | |
| 11 | 88,932 | |||
| 11 | 88,932 | |||
| 02.05.2024 | 09:12:37,479 | 60 | 88,932 | |
| 60 | 88,932 | |||
| 60 | 88,932 | |||
| 02.05.2024 | 09:12:26,374 | 1 | 88,932 | |
| 1 | 88,932 | |||
| 1 | 88,932 | |||
| 02.05.2024 | 09:12:25,058 | 3 | 88,932 | |
| 3 | 88,932 | |||
| 3 | 88,932 | |||
| 02.05.2024 | 09:12:22,205 | 3 | 88,932 | |
| 3 | 88,932 | |||
| 3 | 88,932 | |||
| 02.05.2024 | 09:12:19,281 | 1 | 88,932 | |
| 1 | 88,932 | |||
| 1 | 88,932 | |||
| 02.05.2024 | 09:12:10,288 | 1 | 88,932 | |
| 1 | 88,932 | |||
| 1 | 88,932 | |||
| 02.05.2024 | 09:12:09,447 | 2 | 88,932 | |
| 2 | 88,932 | |||
| 2 | 88,932 | |||
| 02.05.2024 | 09:12:08,360 | 2 | 88,932 | |
| 2 | 88,932 | |||
| 2 | 88,932 | |||
| 02.05.2024 | 09:12:08,032 | 1 | 88,932 | |
| 1 | 88,932 | |||
| 1 | 88,932 | |||
| 02.05.2024 | 09:12:06,880 | 2 | 88,932 | |
| 2 | 88,932 | |||
| 2 | 88,932 | |||
| 02.05.2024 | 09:10:46,618 | 15 | 88,956 | |
| 15 | 88,956 | |||
| 15 | 88,956 | |||
| 02.05.2024 | 09:10:38,048 | 275 | 88,912 | |
| 275 | 88,912 | |||
| 275 | 88,912 | |||
| 02.05.2024 | 09:10:27,491 | 4 | 88,988 | |
| 4 | 88,988 | |||
| 4 | 88,988 | |||
| 02.05.2024 | 09:10:26,356 | 1 600 | 88,932 | |
| 1 600 | 88,932 | |||
| 1 600 | 88,932 | |||
| 02.05.2024 | 09:10:24,190 | 2 | 88,988 | |
| 2 | 88,988 | |||
| 2 | 88,988 | |||
| 02.05.2024 | 09:10:19,113 | 1 | 88,988 | |
| 1 | 88,988 | |||
| 1 | 88,988 | |||
| 02.05.2024 | 09:10:14,483 | 1 | 88,988 | |
| 1 | 88,988 | |||
| 1 | 88,988 | |||
| 02.05.2024 | 09:10:07,548 | 5 | 88,988 | |
| 5 | 88,988 | |||
| 5 | 88,988 | |||
| 02.05.2024 | 09:09:17,079 | 2 | 88,974 | |
| 2 | 88,974 | |||
| 2 | 88,974 | |||
| 02.05.2024 | 09:09:13,542 | 31 | 88,932 | |
| 31 | 88,932 | |||
| 31 | 88,932 | |||
| 02.05.2024 | 09:09:10,836 | 1 | 88,974 | |
| 1 | 88,974 | |||
| 1 | 88,974 | |||
| 02.05.2024 | 09:09:07,458 | 2 | 88,976 | |
| 2 | 88,976 | |||
| 2 | 88,976 | |||
| 02.05.2024 | 09:09:05,592 | 1 | 88,976 | |
| 1 | 88,976 | |||
| 1 | 88,976 | |||
| 02.05.2024 | 09:08:59,124 | 10 | 88,986 | |
| 10 | 88,986 | |||
| 10 | 88,986 | |||
| 02.05.2024 | 09:08:47,091 | 20 | 88,986 | |
| 20 | 88,986 | |||
| 20 | 88,986 | |||
| 02.05.2024 | 09:08:17,936 | 13 | 88,986 | |
| 13 | 88,986 | |||
| 13 | 88,986 | |||
| 02.05.2024 | 09:08:16,720 | 6 | 88,988 | |
| 6 | 88,988 | |||
| 6 | 88,988 | |||
| 02.05.2024 | 09:08:08,641 | 1 | 88,988 | |
| 1 | 88,988 | |||
| 1 | 88,988 | |||
| 02.05.2024 | 09:08:05,280 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:08:05,032 | 1 | 88,994 | |
| 1 | 88,994 | |||
| 1 | 88,994 | |||
| 02.05.2024 | 09:08:04,881 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:08:04,110 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:08:00,649 | 1 | 88,994 | |
| 1 | 88,994 | |||
| 1 | 88,994 | |||
| 02.05.2024 | 09:08:00,504 | 56 | 88,994 | |
| 56 | 88,994 | |||
| 56 | 88,994 | |||
| 02.05.2024 | 09:07:55,361 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:07:52,233 | 20 | 88,994 | |
| 20 | 88,994 | |||
| 20 | 88,994 | |||
| 02.05.2024 | 09:07:41,945 | 25 | 88,932 | |
| 25 | 88,932 | |||
| 25 | 88,932 | |||
| 02.05.2024 | 09:07:21,948 | 5 | 88,994 | |
| 5 | 88,994 | |||
| 5 | 88,994 | |||
| 02.05.2024 | 09:06:51,381 | 9 | 88,994 | |
| 9 | 88,994 | |||
| 9 | 88,994 | |||
| 02.05.2024 | 09:06:46,240 | 1 | 88,994 | |
| 1 | 88,994 | |||
| 1 | 88,994 | |||
| 02.05.2024 | 09:06:43,880 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:06:42,354 | 3 | 88,994 | |
| 3 | 88,994 | |||
| 3 | 88,994 | |||
| 02.05.2024 | 09:06:39,005 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:06:36,425 | 5 | 88,994 | |
| 5 | 88,994 | |||
| 5 | 88,994 | |||
| 02.05.2024 | 09:06:36,131 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:06:30,235 | 9 | 88,994 | |
| 9 | 88,994 | |||
| 9 | 88,994 | |||
| 02.05.2024 | 09:06:28,474 | 1 | 88,994 | |
| 1 | 88,994 | |||
| 1 | 88,994 | |||
| 02.05.2024 | 09:06:25,963 | 2 | 88,994 | |
| 2 | 88,994 | |||
| 2 | 88,994 | |||
| 02.05.2024 | 09:06:23,628 | 12 | 88,994 | |
| 12 | 88,994 | |||
| 12 | 88,994 | |||
| 02.05.2024 | 09:06:15,194 | 35 | 88,998 | |
| 35 | 88,998 | |||
| 35 | 88,998 | |||
| 02.05.2024 | 09:05:50,086 | 5 | 88,988 | |
| 5 | 88,988 | |||
| 5 | 88,988 | |||
| 02.05.2024 | 09:05:07,212 | 1 463 | 88,99 | |
| 222 | 88,99 | |||
| 2 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 100 | 88,99 | |||
| 113 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 4 | 88,99 | |||
| 160 | 88,99 | |||
| 8 | 88,99 | |||
| 60 | 88,99 | |||
| 7 | 88,99 | |||
| 1 | 88,99 | |||
| 7 | 88,99 | |||
| 12 | 88,99 | |||
| 1 | 88,99 | |||
| 3 | 88,99 | |||
| 1 | 88,99 | |||
| 2 | 88,99 | |||
| 9 | 88,99 | |||
| 3 | 88,99 | |||
| 225 | 88,99 | |||
| 35 | 88,99 | |||
| 1 | 88,99 | |||
| 12 | 88,99 | |||
| 1 | 88,99 | |||
| 2 | 88,99 | |||
| 3 | 88,99 | |||
| 35 | 88,99 | |||
| 33 | 88,99 | |||
| 3 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 10 | 88,99 | |||
| 30 | 88,99 | |||
| 1 | 88,99 | |||
| 18 | 88,99 | |||
| 1 383 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 4 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 12 | 88,99 | |||
| 11 | 88,99 | |||
| 2 | 88,99 | |||
| 10 | 88,99 | |||
| 112 | 88,99 | |||
| 2 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 3 | 88,99 | |||
| 2 | 88,99 | |||
| 4 | 88,99 | |||
| 40 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 2 | 88,99 | |||
| 22 | 88,99 | |||
| 80 | 88,99 | |||
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 1 | 88,99 | |||
| 17 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 4 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 56 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 4 | 88,99 | |||
| 02.05.2024 | 08:47:23,533 | 3 | 88,846 | |
| 3 | 88,846 | |||
| 3 | 88,846 | |||
| 02.05.2024 | 08:47:21,604 | 570 | 88,90 | |
| 570 | 88,90 | |||
| 570 | 88,90 | |||
| 02.05.2024 | 08:46:55,755 | 1 | 88,902 | |
| 1 | 88,902 | |||
| 1 | 88,902 | |||
| 02.05.2024 | 08:46:50,555 | 78 | 88,90 | |
| 78 | 88,90 | |||
| 78 | 88,90 | |||
| 02.05.2024 | 08:46:19,503 | 35 | 88,896 | |
| 35 | 88,896 | |||
| 35 | 88,896 | |||
| 02.05.2024 | 08:46:03,246 | 13 | 88,898 | |
| 13 | 88,898 | |||
| 13 | 88,898 | |||
| 02.05.2024 | 08:45:51,624 | 34 | 88,902 | |
| 34 | 88,902 | |||
| 34 | 88,902 | |||
| 02.05.2024 | 08:45:48,152 | 40 | 88,898 | |
| 40 | 88,898 | |||
| 40 | 88,898 | |||
| 02.05.2024 | 08:45:46,700 | 28 | 88,898 | |
| 28 | 88,898 | |||
| 28 | 88,898 | |||
| 02.05.2024 | 08:45:13,053 | 2 | 88,906 | |
| 2 | 88,906 | |||
| 2 | 88,906 | |||
| 02.05.2024 | 08:44:49,340 | 74 | 88,894 | |
| 74 | 88,894 | |||
| 74 | 88,894 | |||
| 02.05.2024 | 08:43:20,804 | 7 | 88,848 | |
| 7 | 88,848 | |||
| 7 | 88,848 | |||
| 02.05.2024 | 08:43:06,844 | 241 | 88,908 | |
| 241 | 88,908 | |||
| 241 | 88,908 | |||
| 02.05.2024 | 08:43:06,194 | 3 | 88,904 | |
| 3 | 88,904 | |||
| 3 | 88,904 | |||
| 02.05.2024 | 08:42:59,297 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 02.05.2024 | 08:42:55,612 | 45 | 88,908 | |
| 45 | 88,908 | |||
| 45 | 88,908 | |||
| 02.05.2024 | 08:42:42,665 | 200 | 88,904 | |
| 200 | 88,904 | |||
| 200 | 88,904 | |||
| 02.05.2024 | 08:42:42,137 | 10 | 88,85 | |
| 10 | 88,85 | |||
| 10 | 88,85 | |||
| 02.05.2024 | 08:42:00,270 | 1 | 88,906 | |
| 1 | 88,906 | |||
| 1 | 88,906 | |||
| 02.05.2024 | 08:41:51,215 | 44 | 88,91 | |
| 44 | 88,91 | |||
| 44 | 88,91 | |||
| 02.05.2024 | 08:41:50,012 | 30 | 88,854 | |
| 30 | 88,854 | |||
| 30 | 88,854 | |||
| 02.05.2024 | 08:41:39,960 | 34 | 88,902 | |
| 34 | 88,902 | |||
| 34 | 88,902 | |||
| 02.05.2024 | 08:40:57,664 | 10 | 88,902 | |
| 10 | 88,902 | |||
| 10 | 88,902 | |||
| 02.05.2024 | 08:40:54,615 | 6 | 88,90 | |
| 6 | 88,90 | |||
| 6 | 88,90 | |||
| 02.05.2024 | 08:40:27,592 | 6 | 88,836 | |
| 6 | 88,836 | |||
| 6 | 88,836 | |||
| 02.05.2024 | 08:40:17,086 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 02.05.2024 | 08:39:04,536 | 11 | 88,904 | |
| 11 | 88,904 | |||
| 11 | 88,904 | |||
| 02.05.2024 | 08:39:03,079 | 75 | 88,906 | |
| 75 | 88,906 | |||
| 75 | 88,906 | |||
| 02.05.2024 | 08:38:36,177 | 20 | 88,892 | |
| 20 | 88,892 | |||
| 20 | 88,892 | |||
| 02.05.2024 | 08:38:30,444 | 68 | 88,836 | |
| 29 | 88,836 | |||
| 68 | 88,836 | |||
| 39 | 88,836 | |||
| 02.05.2024 | 08:37:55,947 | 18 | 88,888 | |
| 18 | 88,888 | |||
| 18 | 88,888 | |||
| 02.05.2024 | 08:37:17,085 | 3 | 88,846 | |
| 3 | 88,846 | |||
| 3 | 88,846 | |||
| 02.05.2024 | 08:36:19,520 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 02.05.2024 | 08:36:17,768 | 10 | 88,892 | |
| 10 | 88,892 | |||
| 10 | 88,892 | |||
| 02.05.2024 | 08:35:21,553 | 26 | 88,87 | |
| 26 | 88,87 | |||
| 26 | 88,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 17:44:49
Letzte Aktualisierung:
02.05.2024 @ 17:44:49