iShsIII-Cor.MSCI Wld UCITS ETF

941

1595

89,926

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 13:46:59,923 6   89,368
      6 89,368
      6 89,368
03.05.2024 13:46:53,392 5   89,362
      5 89,362
      5 89,362
03.05.2024 13:46:47,070 30   89,36
      30 89,36
      30 89,36
03.05.2024 13:45:23,980 1   89,36
      1 89,36
      1 89,36
03.05.2024 13:44:59,148 11   89,356
      11 89,356
      11 89,356
03.05.2024 13:44:56,439 1   89,356
      1 89,356
      1 89,356
03.05.2024 13:44:49,123 12   89,35
      12 89,35
      12 89,35
03.05.2024 13:44:48,092 15   89,354
      15 89,354
      15 89,354
03.05.2024 13:44:43,356 10   89,378
      10 89,378
      10 89,378
03.05.2024 13:44:31,494 5   89,358
      5 89,358
      5 89,358
03.05.2024 13:44:07,477 2   89,362
      2 89,362
      2 89,362
03.05.2024 13:44:05,531 10   89,358
      10 89,358
      10 89,358
03.05.2024 13:44:02,378 13   89,366
      13 89,366
      13 89,366
03.05.2024 13:42:33,028 16   89,358
      16 89,358
      16 89,358
03.05.2024 13:42:24,845 1   89,364
      1 89,364
      1 89,364
03.05.2024 13:41:36,914 10   89,37
      10 89,37
      10 89,37
03.05.2024 13:41:07,430 1   89,36
      1 89,36
      1 89,36
03.05.2024 13:41:03,717 10   89,356
      10 89,356
      10 89,356
03.05.2024 13:40:42,826 38   89,35
      38 89,35
      38 89,35
03.05.2024 13:40:27,810 11   89,354
      11 89,354
      11 89,354
03.05.2024 13:40:27,229 1   89,354
      1 89,354
      1 89,354
03.05.2024 13:39:54,864 10   89,356
      10 89,356
      10 89,356
03.05.2024 13:39:31,449 2   89,348
      2 89,348
      2 89,348
03.05.2024 13:38:58,111 23   89,354
      23 89,354
      23 89,354
03.05.2024 13:38:27,821 20   89,35
      20 89,35
      20 89,35
03.05.2024 13:37:35,129 41   89,348
      41 89,348
      41 89,348
03.05.2024 13:36:55,035 6   89,336
      6 89,336
      6 89,336
03.05.2024 13:35:24,408 17   89,348
      17 89,348
      17 89,348
03.05.2024 13:34:49,624 2   89,362
      2 89,362
      2 89,362
03.05.2024 13:34:06,991 12   89,366
      12 89,366
      12 89,366
03.05.2024 13:33:37,132 2   89,37
      2 89,37
      2 89,37
03.05.2024 13:32:58,035 1   89,36
      1 89,36
      1 89,36
03.05.2024 13:32:18,307 4   89,356
      4 89,356
      4 89,356
03.05.2024 13:31:43,569 4   89,362
      4 89,362
      4 89,362
03.05.2024 13:31:43,249 162   89,362
      162 89,362
      162 89,362
03.05.2024 13:31:24,333 40   89,354
      40 89,354
      40 89,354
03.05.2024 13:31:14,716 173   89,354
      173 89,354
      173 89,354
03.05.2024 13:31:08,167 1   89,36
      1 89,36
      1 89,36
03.05.2024 13:30:16,877 2   89,364
      2 89,364
      2 89,364
03.05.2024 13:28:58,403 5   89,348
      5 89,348
      5 89,348
03.05.2024 13:28:57,641 2   89,348
      2 89,348
      2 89,348
03.05.2024 13:28:32,162 16   89,356
      16 89,356
      16 89,356
03.05.2024 13:28:19,975 341   89,356
      341 89,356
      341 89,356
03.05.2024 13:27:40,188 34   89,356
      34 89,356
      34 89,356
03.05.2024 13:27:09,642 100   89,356
      100 89,356
      100 89,356
03.05.2024 13:26:51,822 18   89,342
      18 89,342
      18 89,342
03.05.2024 13:26:51,099 4   89,35
      4 89,35
      4 89,35
03.05.2024 13:25:58,256 15   89,348
      15 89,348
      15 89,348
03.05.2024 13:25:50,575 3   89,344
      3 89,344
      3 89,344
03.05.2024 13:25:42,044 8   89,342
      8 89,342
      8 89,342
03.05.2024 13:24:43,542 30   89,334
      30 89,334
      30 89,334
03.05.2024 13:24:12,273 1   89,336
      1 89,336
      1 89,336
03.05.2024 13:24:00,475 1   89,334
      1 89,334
      1 89,334
03.05.2024 13:23:36,561 8   89,33
      8 89,33
      8 89,33
03.05.2024 13:22:28,501 4   89,338
      4 89,338
      4 89,338
03.05.2024 13:21:36,822 78   89,342
      78 89,342
      78 89,342
03.05.2024 13:21:34,079 88   89,342
      88 89,342
      88 89,342
03.05.2024 13:21:23,589 34   89,34
      34 89,34
      34 89,34
03.05.2024 13:20:56,030 33   89,341
      33 89,341
      33 89,341
03.05.2024 13:20:51,775 1   89,34
      1 89,34
      1 89,34
03.05.2024 13:19:54,183 3   89,346
      3 89,346
      3 89,346
03.05.2024 13:19:23,000 200   89,346
      200 89,346
      200 89,346
03.05.2024 13:19:17,114 1   89,336
      1 89,336
      1 89,336
03.05.2024 13:18:09,917 81   89,318
      81 89,318
      81 89,318
03.05.2024 13:17:52,412 35   89,334
      35 89,334
      35 89,334
03.05.2024 13:17:49,400 33   89,334
      33 89,334
      33 89,334
03.05.2024 13:17:42,091 1   89,334
      1 89,334
      1 89,334
03.05.2024 13:17:37,547 23   89,31
      23 89,31
      23 89,31
03.05.2024 13:17:29,179 100   89,332
      100 89,332
      100 89,332
03.05.2024 13:16:43,089 1   89,306
      1 89,306
      1 89,306
03.05.2024 13:15:38,069 39   89,326
      39 89,326
      39 89,326
03.05.2024 13:13:44,647 13   89,304
      13 89,304
      13 89,304
03.05.2024 13:12:57,559 57   89,298
      57 89,298
      57 89,298
03.05.2024 13:12:55,091 4   89,32
      4 89,32
      4 89,32
03.05.2024 13:12:45,160 4   89,318
      4 89,318
      4 89,318
03.05.2024 13:12:25,440 5   89,304
      5 89,304
      5 89,304
03.05.2024 13:12:22,193 56   89,31
      56 89,31
      56 89,31
03.05.2024 13:10:54,187 3   89,332
      3 89,332
      3 89,332
03.05.2024 13:10:08,915 50   89,336
      50 89,336
      50 89,336
03.05.2024 13:09:27,049 12   89,324
      12 89,324
      12 89,324
03.05.2024 13:08:57,449 7   89,322
      7 89,322
      7 89,322
03.05.2024 13:08:29,669 6   89,328
      6 89,328
      6 89,328
03.05.2024 13:07:20,516 112   89,34
      112 89,34
      112 89,34
03.05.2024 13:06:33,719 3   89,338
      3 89,338
      3 89,338
03.05.2024 13:06:15,765 5   89,342
      5 89,342
      5 89,342
03.05.2024 13:06:00,107 12   89,338
      12 89,338
      12 89,338
03.05.2024 13:05:42,486 12   89,362
      12 89,362
      12 89,362
03.05.2024 13:05:32,773 50   89,364
      50 89,364
      50 89,364
03.05.2024 13:05:12,285 1   89,35
      1 89,35
      1 89,35
03.05.2024 13:04:11,683 4   89,34
      4 89,34
      4 89,34
03.05.2024 13:04:11,041 6   89,34
      6 89,34
      6 89,34
03.05.2024 13:03:57,690 22   89,328
      22 89,328
      22 89,328
03.05.2024 13:03:38,725 20   89,328
      20 89,328
      20 89,328
03.05.2024 13:02:32,632 56   89,368
      56 89,368
      56 89,368
03.05.2024 13:02:29,480 20   89,366
      20 89,366
      20 89,366
03.05.2024 13:01:59,005 218   89,36
      218 89,36
      218 89,36
03.05.2024 13:01:52,519 12   89,37
      12 89,37
      12 89,37
03.05.2024 13:01:41,275 37   89,36
      37 89,36
      37 89,36
03.05.2024 13:00:47,279 5   89,398
      5 89,398
      5 89,398
03.05.2024 13:00:27,579 110   89,376
      110 89,376
      110 89,376
03.05.2024 12:59:34,806 38   89,386
      38 89,386
      38 89,386
03.05.2024 12:58:29,328 6   89,374
      6 89,374
      6 89,374
03.05.2024 12:57:33,136 2   89,402
      2 89,402
      2 89,402
03.05.2024 12:56:49,509 25   89,388
      25 89,388
      25 89,388
03.05.2024 12:56:46,671 112   89,402
      112 89,402
      112 89,402
03.05.2024 12:56:41,328 220   89,416
      170 89,416
      220 89,416
      50 89,416
03.05.2024 12:56:27,592 10   89,424
      10 89,424
      10 89,424
03.05.2024 12:56:24,404 5   89,386
      5 89,386
      5 89,386
03.05.2024 12:56:20,740 40   89,424
      40 89,424
      40 89,424
03.05.2024 12:55:53,732 3   89,406
      3 89,406
      3 89,406
03.05.2024 12:55:26,931 3   89,424
      3 89,424
      3 89,424
03.05.2024 12:54:51,709 8   89,426
      8 89,426
      8 89,426
03.05.2024 12:54:24,018 2   89,402
      2 89,402
      2 89,402
03.05.2024 12:54:18,282 25   89,426
      25 89,426
      25 89,426
03.05.2024 12:53:44,907 1   89,426
      1 89,426
      1 89,426
03.05.2024 12:53:18,182 1   89,406
      1 89,406
      1 89,406
03.05.2024 12:51:40,911 69   89,424
      69 89,424
      69 89,424
03.05.2024 12:50:44,780 23   89,424
      23 89,424
      23 89,424
03.05.2024 12:49:57,156 5   89,404
      5 89,404
      5 89,404
03.05.2024 12:48:51,498 2   89,406
      2 89,406
      2 89,406
03.05.2024 12:48:46,598 3   89,434
      3 89,434
      3 89,434
03.05.2024 12:48:28,034 78   89,41
      78 89,41
      78 89,41
03.05.2024 12:48:21,027 16   89,434
      16 89,434
      16 89,434
03.05.2024 12:47:47,542 5   89,416
      5 89,416
      5 89,416
03.05.2024 12:47:11,621 40   89,43
      40 89,43
      40 89,43
03.05.2024 12:46:31,756 100   89,43
      100 89,43
      100 89,43
03.05.2024 12:46:28,784 33   89,43
      33 89,43
      33 89,43
03.05.2024 12:46:26,746 90   89,43
      90 89,43
      90 89,43
03.05.2024 12:46:17,909 55   89,43
      55 89,43
      55 89,43
03.05.2024 12:45:58,168 1   89,43
      1 89,43
      1 89,43
03.05.2024 12:45:53,497 70   89,43
      70 89,43
      70 89,43
03.05.2024 12:45:49,087 6   89,43
      6 89,43
      6 89,43
03.05.2024 12:45:22,893 27   89,43
      27 89,43
      27 89,43
03.05.2024 12:44:57,246 8   89,408
      8 89,408
      8 89,408
03.05.2024 12:43:33,858 1   89,43
      1 89,43
      1 89,43
03.05.2024 12:43:27,963 2   89,406
      2 89,406
      2 89,406
03.05.2024 12:42:57,017 50   89,406
      50 89,406
      50 89,406
03.05.2024 12:42:17,108 20   89,408
      20 89,408
      15 89,408
      5 89,408
03.05.2024 12:42:15,708 2   89,422
      2 89,422
      2 89,422
03.05.2024 12:41:31,657 6   89,402
      6 89,402
      6 89,402
03.05.2024 12:41:09,619 2 000   89,404
      2 000 89,404
      2 000 89,404
03.05.2024 12:41:09,007 2   89,404
      2 89,404
      2 89,404
03.05.2024 12:40:49,801 17   89,424
      17 89,424
      17 89,424
03.05.2024 12:39:51,342 60   89,404
      60 89,404
      60 89,404
03.05.2024 12:39:44,618 8   89,404
      8 89,404
      8 89,404
03.05.2024 12:38:30,407 1   89,422
      1 89,422
      1 89,422
03.05.2024 12:37:31,194 4   89,404
      4 89,404
      4 89,404
03.05.2024 12:37:13,444 24   89,40
      24 89,40
      24 89,40
03.05.2024 12:37:12,878 2   89,40
      2 89,40
      2 89,40
03.05.2024 12:37:12,677 51   89,40
      51 89,40
      12 89,40
      39 89,40
03.05.2024 12:36:23,223 2   89,41
      2 89,41
      2 89,41
03.05.2024 12:34:57,502 100   89,424
      100 89,424
      100 89,424
03.05.2024 12:34:50,711 22   89,432
      22 89,432
      22 89,432
03.05.2024 12:34:25,591 2   89,434
      2 89,434
      2 89,434
03.05.2024 12:34:21,358 22   89,444
      22 89,444
      22 89,444
03.05.2024 12:33:58,170 7   89,436
      7 89,436
      7 89,436
03.05.2024 12:33:42,843 15   89,436
      15 89,436
      15 89,436
03.05.2024 12:31:23,576 4   89,416
      4 89,416
      4 89,416
03.05.2024 12:31:08,837 1   89,434
      1 89,434
      1 89,434
03.05.2024 12:30:54,030 2   89,438
      2 89,438
      2 89,438
03.05.2024 12:30:38,653 26   89,428
      26 89,428
      26 89,428
03.05.2024 12:30:14,286 11   89,434
      11 89,434
      11 89,434
03.05.2024 12:29:42,206 1   89,436
      1 89,436
      1 89,436
03.05.2024 12:28:34,261 140   89,428
      140 89,428
      140 89,428
03.05.2024 12:28:07,198 170   89,442
      170 89,442
      170 89,442
03.05.2024 12:28:00,099 8   89,44
      8 89,44
      8 89,44
03.05.2024 12:27:09,883 7   89,438
      7 89,438
      7 89,438
03.05.2024 12:25:23,454 1   89,418
      1 89,418
      1 89,418
03.05.2024 12:25:03,980 37   89,416
      37 89,416
      37 89,416
03.05.2024 12:24:12,993 2   89,428
      2 89,428
      2 89,428
03.05.2024 12:24:06,869 1   89,43
      1 89,43
      1 89,43
03.05.2024 12:23:43,039 31   89,424
      31 89,424
      31 89,424
03.05.2024 12:23:10,955 16   89,426
      16 89,426
      16 89,426
03.05.2024 12:22:51,415 2   89,428
      2 89,428
      2 89,428
03.05.2024 12:22:44,405 20   89,428
      20 89,428
      20 89,428
03.05.2024 12:22:28,253 17   89,422
      17 89,422
      17 89,422
03.05.2024 12:22:23,193 12   89,416
      12 89,416
      12 89,416
03.05.2024 12:22:20,891 279   89,418
      279 89,418
      279 89,418
03.05.2024 12:22:15,849 1   89,418
      1 89,418
      1 89,418
03.05.2024 12:22:10,801 10   89,42
      10 89,42
      10 89,42
03.05.2024 12:22:08,084 60   89,412
      60 89,412
      60 89,412
03.05.2024 12:22:05,771 55   89,422
      55 89,422
      55 89,422
03.05.2024 12:21:13,415 30   89,432
      30 89,432
      30 89,432
03.05.2024 12:21:13,206 2   89,432
      2 89,432
      2 89,432
03.05.2024 12:20:31,187 30   89,428
      30 89,428
      30 89,428
03.05.2024 12:20:27,120 44   89,428
      44 89,428
      44 89,428
03.05.2024 12:20:23,569 3   89,42
      3 89,42
      3 89,42
03.05.2024 12:20:22,717 9   89,43
      9 89,43
      9 89,43
03.05.2024 12:19:47,652 11   89,416
      11 89,416
      11 89,416
03.05.2024 12:19:44,190 1   89,426
      1 89,426
      1 89,426
03.05.2024 12:19:41,476 12   89,424
      12 89,424
      12 89,424
03.05.2024 12:19:04,981 2   89,418
      2 89,418
      2 89,418
03.05.2024 12:18:46,937 1   89,414
      1 89,414
      1 89,414
03.05.2024 12:17:50,851 2   89,408
      2 89,408
      2 89,408
03.05.2024 12:17:42,853 1   89,404
      1 89,404
      1 89,404
03.05.2024 12:17:01,146 10   89,408
      10 89,408
      10 89,408
03.05.2024 12:16:25,381 20   89,428
      20 89,428
      20 89,428
03.05.2024 12:15:54,170 3   89,42
      3 89,42
      3 89,42
03.05.2024 12:15:07,067 195   89,414
      195 89,414
      195 89,414
03.05.2024 12:15:01,131 8   89,434
      8 89,434
      8 89,434
03.05.2024 12:14:33,904 1   89,426
      1 89,426
      1 89,426
03.05.2024 12:14:02,819 3   89,41
      3 89,41
      3 89,41
03.05.2024 12:13:47,949 2   89,418
      2 89,418
      2 89,418
03.05.2024 12:13:36,370 6   89,418
      6 89,418
      6 89,418
03.05.2024 12:13:10,932 4   89,406
      4 89,406
      4 89,406
03.05.2024 12:13:06,715 10   89,416
      10 89,416
      10 89,416
03.05.2024 12:13:05,612 12   89,406
      12 89,406
      12 89,406
03.05.2024 12:12:03,744 2   89,42
      2 89,42
      2 89,42
03.05.2024 12:11:52,553 2   89,43
      2 89,43
      2 89,43
03.05.2024 12:10:02,191 1   89,424
      1 89,424
      1 89,424
03.05.2024 12:09:49,887 40   89,42
      40 89,42
      40 89,42
03.05.2024 12:09:34,840 2   89,424
      2 89,424
      2 89,424
03.05.2024 12:09:24,753 8   89,43
      8 89,43
      8 89,43
03.05.2024 12:09:23,646 112   89,43
      112 89,43
      112 89,43
03.05.2024 12:09:16,793 10   89,422
      10 89,422
      10 89,422
03.05.2024 12:08:45,272 1 175   89,416
      1 175 89,416
      1 175 89,416
03.05.2024 12:08:43,102 53   89,406
      53 89,406
      53 89,406
03.05.2024 12:08:15,525 11   89,414
      11 89,414
      11 89,414
03.05.2024 12:07:57,466 30   89,412
      30 89,412
      30 89,412
03.05.2024 12:07:40,797 12   89,41
      12 89,41
      12 89,41
03.05.2024 12:07:26,833 89   89,418
      89 89,418
      89 89,418
03.05.2024 12:05:50,944 168   89,426
      168 89,426
      168 89,426
03.05.2024 12:05:25,623 10   89,438
      10 89,438
      10 89,438
03.05.2024 12:05:05,037 62   89,412
      62 89,412
      62 89,412
03.05.2024 12:05:03,441 279   89,406
      279 89,406
      279 89,406
03.05.2024 12:04:33,188 2   89,408
      2 89,408
      2 89,408
03.05.2024 12:03:31,402 5   89,412
      5 89,412
      5 89,412
03.05.2024 12:03:25,574 66   89,41
      66 89,41
      66 89,41
03.05.2024 12:02:47,862 5   89,40
      5 89,40
      5 89,40
03.05.2024 12:02:43,349 33   89,402
      33 89,402
      33 89,402
03.05.2024 12:01:22,670 2   89,388
      2 89,388
      2 89,388
03.05.2024 12:01:22,509 111   89,398
      111 89,398
      111 89,398
03.05.2024 12:00:56,517 3   89,386
      3 89,386
      3 89,386
03.05.2024 12:00:18,688 6   89,396
      6 89,396
      6 89,396
03.05.2024 12:00:12,249 6   89,386
      6 89,386
      6 89,386
03.05.2024 11:59:50,599 18   89,376
      18 89,376
      18 89,376
03.05.2024 11:59:36,586 200   89,386
      200 89,386
      200 89,386
03.05.2024 11:58:20,133 5   89,366
      5 89,366
      5 89,366
03.05.2024 11:58:05,579 3   89,362
      3 89,362
      3 89,362
03.05.2024 11:57:57,528 10   89,372
      10 89,372
      10 89,372
03.05.2024 11:57:39,776 2   89,374
      2 89,374
      2 89,374
03.05.2024 11:57:14,459 2   89,378
      2 89,378
      2 89,378
03.05.2024 11:56:56,671 1   89,374
      1 89,374
      1 89,374
03.05.2024 11:56:54,268 1   89,372
      1 89,372
      1 89,372
03.05.2024 11:55:39,799 5   89,386
      5 89,386
      5 89,386
03.05.2024 11:55:37,207 55   89,388
      55 89,388
      55 89,388
03.05.2024 11:55:33,036 85   89,39
      85 89,39
      85 89,39
03.05.2024 11:55:32,431 28   89,382
      28 89,382
      28 89,382
03.05.2024 11:55:22,060 14   89,386
      14 89,386
      14 89,386
03.05.2024 11:55:20,207 111   89,394
      111 89,394
      111 89,394
03.05.2024 11:54:20,265 55   89,366
      55 89,366
      55 89,366
03.05.2024 11:54:12,694 1   89,384
      1 89,384
      1 89,384
03.05.2024 11:53:46,630 10   89,358
      10 89,358
      10 89,358
03.05.2024 11:53:27,732 5   89,362
      5 89,362
      5 89,362
03.05.2024 11:53:00,415 8   89,36
      8 89,36
      8 89,36
03.05.2024 11:51:01,184 45   89,366
      45 89,366
      45 89,366
03.05.2024 11:50:51,301 1   89,352
      1 89,352
      1 89,352
03.05.2024 11:50:32,754 1   89,356
      1 89,356
      1 89,356
03.05.2024 11:50:25,652 2   89,356
      2 89,356
      2 89,356
03.05.2024 11:50:17,231 3   89,36
      3 89,36
      3 89,36
03.05.2024 11:50:10,706 78   89,354
      78 89,354
      78 89,354
03.05.2024 11:50:07,395 1   89,354
      1 89,354
      1 89,354
03.05.2024 11:50:04,483 100   89,356
      100 89,356
      100 89,356
03.05.2024 11:50:02,981 70   89,346
      70 89,346
      70 89,346
03.05.2024 11:49:55,226 3   89,332
      3 89,332
      3 89,332
03.05.2024 11:49:35,656 6   89,344
      6 89,344
      6 89,344
03.05.2024 11:48:56,441 34   89,354
      34 89,354
      34 89,354
03.05.2024 11:48:53,517 3   89,342
      3 89,342
      3 89,342
03.05.2024 11:48:36,646 1   89,348
      1 89,348
      1 89,348
03.05.2024 11:47:45,623 168   89,346
      168 89,346
      168 89,346
03.05.2024 11:47:43,111 2   89,336
      2 89,336
      2 89,336
03.05.2024 11:46:02,179 17   89,336
      17 89,336
      17 89,336
03.05.2024 11:45:46,489 1 050   89,346
      1 050 89,346
      1 050 89,346
03.05.2024 11:45:37,664 11   89,336
      11 89,336
      11 89,336
03.05.2024 11:45:11,286 3   89,336
      3 89,336
      3 89,336
03.05.2024 11:44:52,203 20   89,33
      20 89,33
      20 89,33
03.05.2024 11:44:45,974 10   89,338
      10 89,338
      10 89,338
03.05.2024 11:43:50,760 1   89,348
      1 89,348
      1 89,348
03.05.2024 11:43:31,675 11   89,332
      11 89,332
      11 89,332
03.05.2024 11:41:47,432 225   89,33
      225 89,33
      225 89,33
03.05.2024 11:41:42,579 95   89,33
      95 89,33
      95 89,33
03.05.2024 11:41:42,464 14   89,33
      14 89,33
      14 89,33
03.05.2024 11:40:12,794 4   89,332
      4 89,332
      4 89,332
03.05.2024 11:40:06,873 20   89,344
      20 89,344
      20 89,344
03.05.2024 11:39:57,731 54   89,332
      54 89,332
      54 89,332
03.05.2024 11:39:54,535 2   89,342
      2 89,342
      2 89,342
03.05.2024 11:38:54,499 6   89,346
      6 89,346
      6 89,346
03.05.2024 11:38:40,976 2   89,35
      2 89,35
      2 89,35
03.05.2024 11:38:19,454 150   89,35
      150 89,35
      150 89,35
03.05.2024 11:37:46,917 3   89,336
      3 89,336
      3 89,336
03.05.2024 11:37:39,932 1   89,346
      1 89,346
      1 89,346
03.05.2024 11:37:34,935 120   89,346
      120 89,346
      120 89,346
03.05.2024 11:37:30,403 6   89,344
      6 89,344
      6 89,344
03.05.2024 11:36:53,934 330   89,344
      330 89,344
      330 89,344
03.05.2024 11:36:49,506 6   89,342
      6 89,342
      6 89,342
03.05.2024 11:36:12,834 11   89,334
      11 89,334
      11 89,334
03.05.2024 11:36:06,051 50   89,32
      50 89,32
      50 89,32
03.05.2024 11:36:04,252 3   89,312
      3 89,312
      3 89,312
03.05.2024 11:35:51,033 8   89,322
      8 89,322
      8 89,322
03.05.2024 11:35:44,478 22   89,318
      22 89,318
      22 89,318
03.05.2024 11:35:37,868 4   89,308
      4 89,308
      4 89,308
03.05.2024 11:35:31,632 3   89,31
      3 89,31
      3 89,31
03.05.2024 11:35:03,905 1 119   89,316
      1 119 89,316
      1 119 89,316
03.05.2024 11:34:37,325 5   89,326
      5 89,326
      5 89,326
03.05.2024 11:33:36,546 20   89,32
      20 89,32
      20 89,32
03.05.2024 11:32:23,059 168   89,31
      168 89,31
      168 89,31
03.05.2024 11:32:03,453 6   89,306
      6 89,306
      6 89,306
03.05.2024 11:32:03,185 65   89,308
      65 89,308
      65 89,308
03.05.2024 11:31:53,104 112   89,308
      112 89,308
      112 89,308
03.05.2024 11:30:40,624 12   89,31
      12 89,31
      12 89,31
03.05.2024 11:30:10,629 110   89,302
      110 89,302
      110 89,302
03.05.2024 11:29:05,622 15   89,298
      15 89,298
      15 89,298
03.05.2024 11:28:59,843 20   89,308
      20 89,308
      20 89,308
03.05.2024 11:28:59,200 78   89,298
      78 89,298
      78 89,298
03.05.2024 11:28:17,266 30   89,308
      30 89,308
      30 89,308
03.05.2024 11:28:12,175 1   89,292
      1 89,292
      1 89,292
03.05.2024 11:28:02,786 25   89,304
      25 89,304
      25 89,304
03.05.2024 11:27:22,659 1 398   89,304
      1 398 89,304
      1 398 89,304
03.05.2024 11:27:17,633 550   89,294
      550 89,294
      550 89,294
03.05.2024 11:26:45,359 100   89,31
      100 89,31
      100 89,31
03.05.2024 11:26:44,327 12   89,302
      12 89,302
      12 89,302
03.05.2024 11:26:22,452 2   89,312
      2 89,312
      2 89,312
03.05.2024 11:26:19,157 2   89,312
      2 89,312
      2 89,312
03.05.2024 11:26:11,781 10   89,312
      10 89,312
      10 89,312
03.05.2024 11:26:11,098 6   89,312
      6 89,312
      6 89,312
03.05.2024 11:26:07,816 3   89,302
      3 89,302
      3 89,302
03.05.2024 11:26:05,765 22   89,314
      22 89,314
      22 89,314
03.05.2024 11:26:05,290 2   89,314
      2 89,314
      2 89,314
03.05.2024 11:25:35,178 11   89,32
      11 89,32
      11 89,32
03.05.2024 11:24:18,602 70   89,30
      70 89,30
      70 89,30
03.05.2024 11:23:54,363 4   89,31
      4 89,31
      4 89,31
03.05.2024 11:23:51,440 35   89,31
      35 89,31
      35 89,31
03.05.2024 11:23:48,074 4   89,298
      4 89,298
      4 89,298

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)