iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1050
1500
90,804
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 11:43:13,742 | 2 | 90,132 | |
| 2 | 90,132 | |||
| 2 | 90,132 | |||
| 06.05.2024 | 11:42:57,123 | 16 | 90,134 | |
| 16 | 90,134 | |||
| 16 | 90,134 | |||
| 06.05.2024 | 11:42:40,139 | 1 | 90,138 | |
| 1 | 90,138 | |||
| 1 | 90,138 | |||
| 06.05.2024 | 11:42:29,086 | 2 | 90,13 | |
| 2 | 90,13 | |||
| 2 | 90,13 | |||
| 06.05.2024 | 11:42:19,290 | 23 | 90,138 | |
| 23 | 90,138 | |||
| 23 | 90,138 | |||
| 06.05.2024 | 11:41:20,714 | 4 | 90,116 | |
| 4 | 90,116 | |||
| 4 | 90,116 | |||
| 06.05.2024 | 11:41:09,755 | 13 | 90,116 | |
| 13 | 90,116 | |||
| 13 | 90,116 | |||
| 06.05.2024 | 11:40:54,072 | 2 | 90,134 | |
| 2 | 90,134 | |||
| 2 | 90,134 | |||
| 06.05.2024 | 11:40:29,061 | 2 | 90,118 | |
| 2 | 90,118 | |||
| 2 | 90,118 | |||
| 06.05.2024 | 11:40:15,878 | 10 | 90,136 | |
| 10 | 90,136 | |||
| 10 | 90,136 | |||
| 06.05.2024 | 11:40:12,337 | 554 | 90,136 | |
| 554 | 90,136 | |||
| 554 | 90,136 | |||
| 06.05.2024 | 11:40:09,518 | 1 | 90,136 | |
| 1 | 90,136 | |||
| 1 | 90,136 | |||
| 06.05.2024 | 11:39:55,686 | 55 | 90,138 | |
| 55 | 90,138 | |||
| 55 | 90,138 | |||
| 06.05.2024 | 11:39:10,956 | 1 109 | 90,144 | |
| 1 109 | 90,144 | |||
| 1 109 | 90,144 | |||
| 06.05.2024 | 11:39:10,751 | 10 | 90,144 | |
| 10 | 90,144 | |||
| 10 | 90,144 | |||
| 06.05.2024 | 11:39:04,760 | 18 | 90,144 | |
| 18 | 90,144 | |||
| 18 | 90,144 | |||
| 06.05.2024 | 11:37:48,589 | 200 | 90,13 | |
| 200 | 90,13 | |||
| 200 | 90,13 | |||
| 06.05.2024 | 11:37:20,906 | 2 | 90,108 | |
| 2 | 90,108 | |||
| 2 | 90,108 | |||
| 06.05.2024 | 11:35:09,048 | 42 | 90,112 | |
| 42 | 90,112 | |||
| 42 | 90,112 | |||
| 06.05.2024 | 11:35:08,620 | 7 | 90,112 | |
| 7 | 90,112 | |||
| 7 | 90,112 | |||
| 06.05.2024 | 11:35:02,170 | 670 | 90,114 | |
| 670 | 90,114 | |||
| 670 | 90,114 | |||
| 06.05.2024 | 11:34:22,991 | 25 | 90,144 | |
| 25 | 90,144 | |||
| 25 | 90,144 | |||
| 06.05.2024 | 11:34:15,182 | 1 | 90,144 | |
| 1 | 90,144 | |||
| 1 | 90,144 | |||
| 06.05.2024 | 11:34:00,306 | 1 | 90,106 | |
| 1 | 90,106 | |||
| 1 | 90,106 | |||
| 06.05.2024 | 11:33:54,222 | 10 | 90,106 | |
| 10 | 90,106 | |||
| 10 | 90,106 | |||
| 06.05.2024 | 11:33:04,396 | 10 | 90,13 | |
| 10 | 90,13 | |||
| 10 | 90,13 | |||
| 06.05.2024 | 11:31:07,751 | 92 | 90,098 | |
| 34 | 90,098 | |||
| 58 | 90,098 | |||
| 92 | 90,098 | |||
| 06.05.2024 | 11:30:23,305 | 2 | 90,134 | |
| 2 | 90,134 | |||
| 2 | 90,134 | |||
| 06.05.2024 | 11:29:53,014 | 28 | 90,108 | |
| 28 | 90,108 | |||
| 28 | 90,108 | |||
| 06.05.2024 | 11:29:43,320 | 4 | 90,134 | |
| 4 | 90,134 | |||
| 4 | 90,134 | |||
| 06.05.2024 | 11:29:23,450 | 4 | 90,116 | |
| 4 | 90,116 | |||
| 4 | 90,116 | |||
| 06.05.2024 | 11:29:09,550 | 1 | 90,132 | |
| 1 | 90,132 | |||
| 1 | 90,132 | |||
| 06.05.2024 | 11:28:51,905 | 222 | 90,132 | |
| 222 | 90,132 | |||
| 222 | 90,132 | |||
| 06.05.2024 | 11:28:16,910 | 112 | 90,128 | |
| 112 | 90,128 | |||
| 112 | 90,128 | |||
| 06.05.2024 | 11:28:02,072 | 6 | 90,10 | |
| 6 | 90,10 | |||
| 6 | 90,10 | |||
| 06.05.2024 | 11:27:04,677 | 23 | 90,098 | |
| 23 | 90,098 | |||
| 23 | 90,098 | |||
| 06.05.2024 | 11:27:01,532 | 2 | 90,122 | |
| 2 | 90,122 | |||
| 2 | 90,122 | |||
| 06.05.2024 | 11:26:53,264 | 34 | 90,122 | |
| 34 | 90,122 | |||
| 34 | 90,122 | |||
| 06.05.2024 | 11:26:49,689 | 16 | 90,104 | |
| 16 | 90,104 | |||
| 16 | 90,104 | |||
| 06.05.2024 | 11:26:40,753 | 78 | 90,116 | |
| 78 | 90,116 | |||
| 78 | 90,116 | |||
| 06.05.2024 | 11:26:10,250 | 5 | 90,116 | |
| 5 | 90,116 | |||
| 5 | 90,116 | |||
| 06.05.2024 | 11:26:07,026 | 40 | 90,116 | |
| 40 | 90,116 | |||
| 40 | 90,116 | |||
| 06.05.2024 | 11:25:54,063 | 25 | 90,108 | |
| 25 | 90,108 | |||
| 25 | 90,108 | |||
| 06.05.2024 | 11:25:33,421 | 22 | 90,084 | |
| 22 | 90,084 | |||
| 22 | 90,084 | |||
| 06.05.2024 | 11:24:40,113 | 10 | 90,082 | |
| 10 | 90,082 | |||
| 10 | 90,082 | |||
| 06.05.2024 | 11:24:18,117 | 57 | 90,082 | |
| 11 | 90,082 | |||
| 46 | 90,082 | |||
| 57 | 90,082 | |||
| 06.05.2024 | 11:23:46,314 | 13 | 90,104 | |
| 13 | 90,104 | |||
| 13 | 90,104 | |||
| 06.05.2024 | 11:23:11,386 | 7 | 90,106 | |
| 7 | 90,106 | |||
| 7 | 90,106 | |||
| 06.05.2024 | 11:22:44,679 | 6 | 90,10 | |
| 6 | 90,10 | |||
| 6 | 90,10 | |||
| 06.05.2024 | 11:22:41,312 | 13 | 90,10 | |
| 13 | 90,10 | |||
| 13 | 90,10 | |||
| 06.05.2024 | 11:22:35,197 | 177 | 90,10 | |
| 177 | 90,10 | |||
| 177 | 90,10 | |||
| 06.05.2024 | 11:21:59,340 | 300 | 90,104 | |
| 300 | 90,104 | |||
| 300 | 90,104 | |||
| 06.05.2024 | 11:21:51,958 | 4 | 90,104 | |
| 4 | 90,104 | |||
| 4 | 90,104 | |||
| 06.05.2024 | 11:20:52,379 | 120 | 90,104 | |
| 120 | 90,104 | |||
| 120 | 90,104 | |||
| 06.05.2024 | 11:18:46,406 | 4 | 90,078 | |
| 4 | 90,078 | |||
| 4 | 90,078 | |||
| 06.05.2024 | 11:17:53,463 | 10 | 90,104 | |
| 10 | 90,104 | |||
| 10 | 90,104 | |||
| 06.05.2024 | 11:16:35,031 | 23 | 90,102 | |
| 23 | 90,102 | |||
| 23 | 90,102 | |||
| 06.05.2024 | 11:16:19,890 | 6 | 90,102 | |
| 6 | 90,102 | |||
| 6 | 90,102 | |||
| 06.05.2024 | 11:15:23,612 | 75 | 90,104 | |
| 75 | 90,104 | |||
| 75 | 90,104 | |||
| 06.05.2024 | 11:14:26,009 | 2 | 90,104 | |
| 2 | 90,104 | |||
| 2 | 90,104 | |||
| 06.05.2024 | 11:14:04,127 | 20 | 90,104 | |
| 20 | 90,104 | |||
| 20 | 90,104 | |||
| 06.05.2024 | 11:13:44,935 | 3 | 90,104 | |
| 3 | 90,104 | |||
| 3 | 90,104 | |||
| 06.05.2024 | 11:13:39,305 | 400 | 90,086 | |
| 400 | 90,086 | |||
| 400 | 90,086 | |||
| 06.05.2024 | 11:12:24,137 | 33 | 90,104 | |
| 33 | 90,104 | |||
| 33 | 90,104 | |||
| 06.05.2024 | 11:11:59,553 | 17 | 90,106 | |
| 17 | 90,106 | |||
| 17 | 90,106 | |||
| 06.05.2024 | 11:11:03,613 | 6 | 90,064 | |
| 6 | 90,064 | |||
| 6 | 90,064 | |||
| 06.05.2024 | 11:09:35,813 | 1 | 90,10 | |
| 1 | 90,10 | |||
| 1 | 90,10 | |||
| 06.05.2024 | 11:09:30,389 | 111 | 90,10 | |
| 111 | 90,10 | |||
| 111 | 90,10 | |||
| 06.05.2024 | 11:08:39,618 | 52 | 90,10 | |
| 52 | 90,10 | |||
| 52 | 90,10 | |||
| 06.05.2024 | 11:07:53,730 | 1 | 90,064 | |
| 1 | 90,064 | |||
| 1 | 90,064 | |||
| 06.05.2024 | 11:06:52,962 | 362 | 90,088 | |
| 362 | 90,088 | |||
| 362 | 90,088 | |||
| 06.05.2024 | 11:06:46,727 | 10 | 90,086 | |
| 10 | 90,086 | |||
| 10 | 90,086 | |||
| 06.05.2024 | 11:06:13,757 | 5 | 90,088 | |
| 5 | 90,088 | |||
| 5 | 90,088 | |||
| 06.05.2024 | 11:05:19,153 | 111 | 90,086 | |
| 111 | 90,086 | |||
| 111 | 90,086 | |||
| 06.05.2024 | 11:05:13,965 | 55 | 90,086 | |
| 55 | 90,086 | |||
| 55 | 90,086 | |||
| 06.05.2024 | 11:04:01,864 | 6 | 90,086 | |
| 6 | 90,086 | |||
| 6 | 90,086 | |||
| 06.05.2024 | 11:03:44,995 | 7 | 90,062 | |
| 7 | 90,062 | |||
| 7 | 90,062 | |||
| 06.05.2024 | 11:03:42,672 | 520 | 90,062 | |
| 520 | 90,062 | |||
| 520 | 90,062 | |||
| 06.05.2024 | 11:03:25,215 | 2 | 90,098 | |
| 2 | 90,098 | |||
| 2 | 90,098 | |||
| 06.05.2024 | 11:03:11,703 | 47 | 90,098 | |
| 47 | 90,098 | |||
| 47 | 90,098 | |||
| 06.05.2024 | 11:03:11,251 | 100 | 90,098 | |
| 100 | 90,098 | |||
| 100 | 90,098 | |||
| 06.05.2024 | 11:03:10,082 | 110 | 90,098 | |
| 110 | 90,098 | |||
| 110 | 90,098 | |||
| 06.05.2024 | 11:02:31,249 | 1 | 90,09 | |
| 1 | 90,09 | |||
| 1 | 90,09 | |||
| 06.05.2024 | 11:02:18,592 | 56 | 90,09 | |
| 56 | 90,09 | |||
| 56 | 90,09 | |||
| 06.05.2024 | 11:02:08,748 | 135 | 90,09 | |
| 135 | 90,09 | |||
| 135 | 90,09 | |||
| 06.05.2024 | 11:00:57,261 | 60 | 90,054 | |
| 60 | 90,054 | |||
| 60 | 90,054 | |||
| 06.05.2024 | 11:00:52,182 | 21 | 90,056 | |
| 21 | 90,056 | |||
| 21 | 90,056 | |||
| 06.05.2024 | 11:00:21,068 | 5 | 90,064 | |
| 5 | 90,064 | |||
| 5 | 90,064 | |||
| 06.05.2024 | 10:59:03,409 | 8 | 90,082 | |
| 8 | 90,082 | |||
| 8 | 90,082 | |||
| 06.05.2024 | 10:59:02,538 | 85 | 90,086 | |
| 85 | 90,086 | |||
| 85 | 90,086 | |||
| 06.05.2024 | 10:58:34,023 | 90 | 90,082 | |
| 90 | 90,082 | |||
| 90 | 90,082 | |||
| 06.05.2024 | 10:58:13,969 | 1 | 90,056 | |
| 1 | 90,056 | |||
| 1 | 90,056 | |||
| 06.05.2024 | 10:57:49,683 | 50 | 90,086 | |
| 50 | 90,086 | |||
| 50 | 90,086 | |||
| 06.05.2024 | 10:57:11,907 | 11 | 90,052 | |
| 11 | 90,052 | |||
| 11 | 90,052 | |||
| 06.05.2024 | 10:56:21,787 | 5 | 90,086 | |
| 5 | 90,086 | |||
| 5 | 90,086 | |||
| 06.05.2024 | 10:55:46,139 | 22 | 90,086 | |
| 22 | 90,086 | |||
| 22 | 90,086 | |||
| 06.05.2024 | 10:54:53,957 | 170 | 90,086 | |
| 170 | 90,086 | |||
| 170 | 90,086 | |||
| 06.05.2024 | 10:54:08,508 | 14 | 90,086 | |
| 14 | 90,086 | |||
| 14 | 90,086 | |||
| 06.05.2024 | 10:54:01,794 | 16 | 90,086 | |
| 16 | 90,086 | |||
| 16 | 90,086 | |||
| 06.05.2024 | 10:52:52,822 | 5 | 90,086 | |
| 5 | 90,086 | |||
| 5 | 90,086 | |||
| 06.05.2024 | 10:52:35,114 | 75 | 90,054 | |
| 75 | 90,054 | |||
| 75 | 90,054 | |||
| 06.05.2024 | 10:52:03,622 | 10 | 90,052 | |
| 10 | 90,052 | |||
| 10 | 90,052 | |||
| 06.05.2024 | 10:51:34,268 | 11 | 90,086 | |
| 11 | 90,086 | |||
| 11 | 90,086 | |||
| 06.05.2024 | 10:51:25,721 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 06.05.2024 | 10:51:20,727 | 28 | 90,086 | |
| 28 | 90,086 | |||
| 28 | 90,086 | |||
| 06.05.2024 | 10:51:02,933 | 20 | 90,086 | |
| 20 | 90,086 | |||
| 20 | 90,086 | |||
| 06.05.2024 | 10:50:41,001 | 18 | 90,056 | |
| 18 | 90,056 | |||
| 18 | 90,056 | |||
| 06.05.2024 | 10:50:36,022 | 3 | 90,055 | |
| 3 | 90,055 | |||
| 3 | 90,055 | |||
| 06.05.2024 | 10:49:48,636 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 06.05.2024 | 10:49:39,090 | 5 | 90,088 | |
| 5 | 90,088 | |||
| 5 | 90,088 | |||
| 06.05.2024 | 10:49:24,462 | 46 | 90,056 | |
| 46 | 90,056 | |||
| 46 | 90,056 | |||
| 06.05.2024 | 10:47:54,997 | 335 | 90,086 | |
| 335 | 90,086 | |||
| 335 | 90,086 | |||
| 06.05.2024 | 10:47:38,021 | 75 | 90,054 | |
| 75 | 90,054 | |||
| 75 | 90,054 | |||
| 06.05.2024 | 10:47:12,906 | 80 | 90,086 | |
| 80 | 90,086 | |||
| 80 | 90,086 | |||
| 06.05.2024 | 10:47:02,655 | 289 | 90,048 | |
| 289 | 90,048 | |||
| 289 | 90,048 | |||
| 06.05.2024 | 10:46:13,401 | 10 | 90,086 | |
| 10 | 90,086 | |||
| 10 | 90,086 | |||
| 06.05.2024 | 10:45:59,736 | 1 | 90,066 | |
| 1 | 90,066 | |||
| 1 | 90,066 | |||
| 06.05.2024 | 10:45:49,305 | 22 | 90,066 | |
| 22 | 90,066 | |||
| 22 | 90,066 | |||
| 06.05.2024 | 10:45:11,904 | 10 | 90,066 | |
| 10 | 90,066 | |||
| 10 | 90,066 | |||
| 06.05.2024 | 10:44:42,849 | 50 | 90,054 | |
| 50 | 90,054 | |||
| 50 | 90,054 | |||
| 06.05.2024 | 10:43:50,241 | 350 | 90,032 | |
| 350 | 90,032 | |||
| 350 | 90,032 | |||
| 06.05.2024 | 10:42:49,991 | 6 | 90,05 | |
| 6 | 90,05 | |||
| 6 | 90,05 | |||
| 06.05.2024 | 10:42:26,106 | 10 | 90,05 | |
| 10 | 90,05 | |||
| 10 | 90,05 | |||
| 06.05.2024 | 10:41:35,356 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 06.05.2024 | 10:41:20,706 | 70 | 89,992 | |
| 55 | 89,992 | |||
| 15 | 89,992 | |||
| 70 | 89,992 | |||
| 06.05.2024 | 10:41:03,660 | 19 | 89,992 | |
| 19 | 89,992 | |||
| 19 | 89,992 | |||
| 06.05.2024 | 10:40:47,441 | 5 | 90,05 | |
| 5 | 90,05 | |||
| 5 | 90,05 | |||
| 06.05.2024 | 10:40:38,128 | 40 | 90,05 | |
| 40 | 90,05 | |||
| 40 | 90,05 | |||
| 06.05.2024 | 10:40:37,511 | 6 | 89,992 | |
| 6 | 89,992 | |||
| 6 | 89,992 | |||
| 06.05.2024 | 10:39:07,496 | 100 | 90,048 | |
| 100 | 90,048 | |||
| 100 | 90,048 | |||
| 06.05.2024 | 10:38:58,641 | 5 | 90,006 | |
| 5 | 90,006 | |||
| 5 | 90,006 | |||
| 06.05.2024 | 10:37:54,066 | 60 | 90,048 | |
| 60 | 90,048 | |||
| 60 | 90,048 | |||
| 06.05.2024 | 10:37:22,643 | 1 | 90,048 | |
| 1 | 90,048 | |||
| 1 | 90,048 | |||
| 06.05.2024 | 10:37:18,514 | 29 | 90,00 | |
| 5 | 90,00 | |||
| 24 | 90,00 | |||
| 29 | 90,00 | |||
| 06.05.2024 | 10:36:13,524 | 20 | 90,052 | |
| 20 | 90,052 | |||
| 20 | 90,052 | |||
| 06.05.2024 | 10:36:09,773 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 06.05.2024 | 10:35:21,298 | 3 | 89,984 | |
| 3 | 89,984 | |||
| 3 | 89,984 | |||
| 06.05.2024 | 10:35:17,508 | 22 | 90,052 | |
| 22 | 90,052 | |||
| 22 | 90,052 | |||
| 06.05.2024 | 10:34:56,029 | 11 | 89,996 | |
| 11 | 89,996 | |||
| 11 | 89,996 | |||
| 06.05.2024 | 10:34:53,968 | 55 | 89,996 | |
| 55 | 89,996 | |||
| 55 | 89,996 | |||
| 06.05.2024 | 10:34:16,459 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 06.05.2024 | 10:33:55,585 | 2 | 90,05 | |
| 2 | 90,05 | |||
| 2 | 90,05 | |||
| 06.05.2024 | 10:33:37,735 | 38 | 90,05 | |
| 38 | 90,05 | |||
| 38 | 90,05 | |||
| 06.05.2024 | 10:33:23,130 | 11 | 90,05 | |
| 11 | 90,05 | |||
| 11 | 90,05 | |||
| 06.05.2024 | 10:32:38,039 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 06.05.2024 | 10:32:36,750 | 60 | 90,05 | |
| 60 | 90,05 | |||
| 60 | 90,05 | |||
| 06.05.2024 | 10:32:01,138 | 16 | 90,05 | |
| 16 | 90,05 | |||
| 16 | 90,05 | |||
| 06.05.2024 | 10:31:52,834 | 15 | 90,032 | |
| 15 | 90,032 | |||
| 15 | 90,032 | |||
| 06.05.2024 | 10:31:36,300 | 35 | 90,032 | |
| 35 | 90,032 | |||
| 35 | 90,032 | |||
| 06.05.2024 | 10:31:26,516 | 4 | 89,994 | |
| 4 | 89,994 | |||
| 4 | 89,994 | |||
| 06.05.2024 | 10:31:23,792 | 46 | 90,028 | |
| 46 | 90,028 | |||
| 46 | 90,028 | |||
| 06.05.2024 | 10:31:04,735 | 50 | 90,032 | |
| 50 | 90,032 | |||
| 50 | 90,032 | |||
| 06.05.2024 | 10:29:35,262 | 14 | 90,022 | |
| 14 | 90,022 | |||
| 14 | 90,022 | |||
| 06.05.2024 | 10:29:05,504 | 2 | 90,024 | |
| 2 | 90,024 | |||
| 2 | 90,024 | |||
| 06.05.2024 | 10:29:01,709 | 23 | 89,976 | |
| 23 | 89,976 | |||
| 23 | 89,976 | |||
| 06.05.2024 | 10:28:50,931 | 8 | 90,024 | |
| 8 | 90,024 | |||
| 8 | 90,024 | |||
| 06.05.2024 | 10:28:44,116 | 111 | 89,98 | |
| 111 | 89,98 | |||
| 111 | 89,98 | |||
| 06.05.2024 | 10:28:37,808 | 112 | 90,022 | |
| 112 | 90,022 | |||
| 112 | 90,022 | |||
| 06.05.2024 | 10:28:02,841 | 27 | 90,022 | |
| 27 | 90,022 | |||
| 27 | 90,022 | |||
| 06.05.2024 | 10:27:41,859 | 100 | 90,022 | |
| 100 | 90,022 | |||
| 100 | 90,022 | |||
| 06.05.2024 | 10:27:14,605 | 1 | 89,978 | |
| 1 | 89,978 | |||
| 1 | 89,978 | |||
| 06.05.2024 | 10:26:38,207 | 150 | 90,024 | |
| 150 | 90,024 | |||
| 150 | 90,024 | |||
| 06.05.2024 | 10:25:24,821 | 3 | 90,024 | |
| 3 | 90,024 | |||
| 3 | 90,024 | |||
| 06.05.2024 | 10:25:14,527 | 115 | 90,024 | |
| 115 | 90,024 | |||
| 115 | 90,024 | |||
| 06.05.2024 | 10:25:06,056 | 8 | 89,99 | |
| 8 | 89,99 | |||
| 8 | 89,99 | |||
| 06.05.2024 | 10:25:04,852 | 20 | 90,024 | |
| 20 | 90,024 | |||
| 20 | 90,024 | |||
| 06.05.2024 | 10:25:04,402 | 2 | 90,024 | |
| 2 | 90,024 | |||
| 2 | 90,024 | |||
| 06.05.2024 | 10:24:23,489 | 2 | 90,022 | |
| 2 | 90,022 | |||
| 2 | 90,022 | |||
| 06.05.2024 | 10:24:22,510 | 12 | 89,952 | |
| 12 | 89,952 | |||
| 12 | 89,952 | |||
| 06.05.2024 | 10:24:02,925 | 55 | 90,022 | |
| 55 | 90,022 | |||
| 55 | 90,022 | |||
| 06.05.2024 | 10:23:41,577 | 27 | 89,952 | |
| 27 | 89,952 | |||
| 27 | 89,952 | |||
| 06.05.2024 | 10:22:54,769 | 1 | 89,952 | |
| 1 | 89,952 | |||
| 1 | 89,952 | |||
| 06.05.2024 | 10:22:39,179 | 11 | 90,022 | |
| 11 | 90,022 | |||
| 11 | 90,022 | |||
| 06.05.2024 | 10:21:42,051 | 40 | 90,022 | |
| 40 | 90,022 | |||
| 40 | 90,022 | |||
| 06.05.2024 | 10:21:31,279 | 10 | 89,964 | |
| 10 | 89,964 | |||
| 10 | 89,964 | |||
| 06.05.2024 | 10:21:19,216 | 180 | 90,018 | |
| 180 | 90,018 | |||
| 180 | 90,018 | |||
| 06.05.2024 | 10:19:52,527 | 130 | 89,954 | |
| 130 | 89,954 | |||
| 130 | 89,954 | |||
| 06.05.2024 | 10:19:41,853 | 6 | 89,954 | |
| 6 | 89,954 | |||
| 6 | 89,954 | |||
| 06.05.2024 | 10:18:59,575 | 30 | 89,945 | |
| 8 | 89,945 | |||
| 22 | 89,945 | |||
| 30 | 89,945 | |||
| 06.05.2024 | 10:17:58,924 | 30 | 89,96 | |
| 30 | 89,96 | |||
| 30 | 89,96 | |||
| 06.05.2024 | 10:17:20,709 | 28 | 89,964 | |
| 28 | 89,964 | |||
| 28 | 89,964 | |||
| 06.05.2024 | 10:17:11,103 | 64 | 89,958 | |
| 64 | 89,958 | |||
| 64 | 89,958 | |||
| 06.05.2024 | 10:17:11,033 | 6 | 90,018 | |
| 6 | 90,018 | |||
| 6 | 90,018 | |||
| 06.05.2024 | 10:16:28,328 | 6 | 90,046 | |
| 6 | 90,046 | |||
| 6 | 90,046 | |||
| 06.05.2024 | 10:16:06,764 | 5 | 90,006 | |
| 5 | 90,006 | |||
| 5 | 90,006 | |||
| 06.05.2024 | 10:16:00,065 | 3 | 90,046 | |
| 3 | 90,046 | |||
| 3 | 90,046 | |||
| 06.05.2024 | 10:15:56,026 | 100 | 90,046 | |
| 100 | 90,046 | |||
| 100 | 90,046 | |||
| 06.05.2024 | 10:15:10,742 | 11 | 90,036 | |
| 11 | 90,036 | |||
| 11 | 90,036 | |||
| 06.05.2024 | 10:14:44,183 | 5 | 90,046 | |
| 5 | 90,046 | |||
| 5 | 90,046 | |||
| 06.05.2024 | 10:14:14,524 | 5 | 90,048 | |
| 5 | 90,048 | |||
| 5 | 90,048 | |||
| 06.05.2024 | 10:13:31,089 | 6 | 90,048 | |
| 6 | 90,048 | |||
| 6 | 90,048 | |||
| 06.05.2024 | 10:12:50,457 | 222 | 90,002 | |
| 222 | 90,002 | |||
| 222 | 90,002 | |||
| 06.05.2024 | 10:12:40,386 | 56 | 90,046 | |
| 56 | 90,046 | |||
| 56 | 90,046 | |||
| 06.05.2024 | 10:12:20,991 | 10 | 90,046 | |
| 10 | 90,046 | |||
| 10 | 90,046 | |||
| 06.05.2024 | 10:12:13,187 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 06.05.2024 | 10:12:00,488 | 250 | 90,00 | |
| 200 | 90,00 | |||
| 50 | 90,00 | |||
| 250 | 90,00 | |||
| 06.05.2024 | 10:11:53,901 | 5 | 89,972 | |
| 5 | 89,972 | |||
| 5 | 89,972 | |||
| 06.05.2024 | 10:11:50,211 | 2 | 89,972 | |
| 2 | 89,972 | |||
| 2 | 89,972 | |||
| 06.05.2024 | 10:10:59,956 | 11 | 90,026 | |
| 11 | 90,026 | |||
| 11 | 90,026 | |||
| 06.05.2024 | 10:10:55,998 | 22 | 90,026 | |
| 22 | 90,026 | |||
| 22 | 90,026 | |||
| 06.05.2024 | 10:10:53,164 | 13 | 89,976 | |
| 13 | 89,976 | |||
| 13 | 89,976 | |||
| 06.05.2024 | 10:09:52,469 | 70 | 89,952 | |
| 70 | 89,952 | |||
| 70 | 89,952 | |||
| 06.05.2024 | 10:08:54,739 | 11 | 90,026 | |
| 11 | 90,026 | |||
| 11 | 90,026 | |||
| 06.05.2024 | 10:08:41,136 | 15 | 90,026 | |
| 15 | 90,026 | |||
| 15 | 90,026 | |||
| 06.05.2024 | 10:08:08,839 | 30 | 90,026 | |
| 30 | 90,026 | |||
| 30 | 90,026 | |||
| 06.05.2024 | 10:07:30,465 | 4 | 90,026 | |
| 4 | 90,026 | |||
| 4 | 90,026 | |||
| 06.05.2024 | 10:06:56,249 | 97 | 89,972 | |
| 97 | 89,972 | |||
| 65 | 89,972 | |||
| 32 | 89,972 | |||
| 06.05.2024 | 10:06:27,025 | 4 | 89,96 | |
| 4 | 89,96 | |||
| 4 | 89,96 | |||
| 06.05.2024 | 10:06:18,855 | 20 | 90,032 | |
| 20 | 90,032 | |||
| 20 | 90,032 | |||
| 06.05.2024 | 10:06:10,537 | 125 | 90,034 | |
| 125 | 90,034 | |||
| 125 | 90,034 | |||
| 06.05.2024 | 10:05:52,169 | 80 | 90,042 | |
| 80 | 90,042 | |||
| 80 | 90,042 | |||
| 06.05.2024 | 10:05:23,026 | 67 | 90,05 | |
| 67 | 90,05 | |||
| 67 | 90,05 | |||
| 06.05.2024 | 10:05:22,383 | 55 | 90,05 | |
| 55 | 90,05 | |||
| 55 | 90,05 | |||
| 06.05.2024 | 10:04:59,871 | 36 | 90,05 | |
| 36 | 90,05 | |||
| 36 | 90,05 | |||
| 06.05.2024 | 10:04:30,443 | 39 | 90,046 | |
| 39 | 90,046 | |||
| 39 | 90,046 | |||
| 06.05.2024 | 10:04:09,822 | 3 | 90,086 | |
| 3 | 90,086 | |||
| 3 | 90,086 | |||
| 06.05.2024 | 10:03:25,585 | 80 | 90,004 | |
| 80 | 90,004 | |||
| 80 | 90,004 | |||
| 06.05.2024 | 10:02:59,635 | 10 | 90,02 | |
| 10 | 90,02 | |||
| 10 | 90,02 | |||
| 06.05.2024 | 10:02:42,715 | 25 | 90,016 | |
| 25 | 90,016 | |||
| 25 | 90,016 | |||
| 06.05.2024 | 10:01:54,344 | 254 | 90,01 | |
| 254 | 90,01 | |||
| 254 | 90,01 | |||
| 06.05.2024 | 10:00:39,961 | 200 | 90,046 | |
| 200 | 90,046 | |||
| 200 | 90,046 | |||
| 06.05.2024 | 10:00:30,193 | 250 | 90,046 | |
| 250 | 90,046 | |||
| 250 | 90,046 | |||
| 06.05.2024 | 10:00:26,998 | 25 | 90,046 | |
| 25 | 90,046 | |||
| 25 | 90,046 | |||
| 06.05.2024 | 09:59:40,448 | 112 | 90,048 | |
| 112 | 90,048 | |||
| 112 | 90,048 | |||
| 06.05.2024 | 09:59:13,241 | 50 | 90,048 | |
| 50 | 90,048 | |||
| 50 | 90,048 | |||
| 06.05.2024 | 09:59:11,476 | 150 | 90,048 | |
| 150 | 90,048 | |||
| 150 | 90,048 | |||
| 06.05.2024 | 09:58:24,295 | 1 | 90,046 | |
| 1 | 90,046 | |||
| 1 | 90,046 | |||
| 06.05.2024 | 09:58:24,267 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 06.05.2024 | 09:58:09,730 | 1 | 90,012 | |
| 1 | 90,012 | |||
| 1 | 90,012 | |||
| 06.05.2024 | 09:58:07,103 | 2 | 90,046 | |
| 2 | 90,046 | |||
| 2 | 90,046 | |||
| 06.05.2024 | 09:57:45,611 | 2 | 90,046 | |
| 2 | 90,046 | |||
| 2 | 90,046 | |||
| 06.05.2024 | 09:57:10,016 | 11 | 90,046 | |
| 11 | 90,046 | |||
| 11 | 90,046 | |||
| 06.05.2024 | 09:57:03,236 | 166 | 90,046 | |
| 166 | 90,046 | |||
| 166 | 90,046 | |||
| 06.05.2024 | 09:56:58,430 | 11 | 90,006 | |
| 11 | 90,006 | |||
| 11 | 90,006 | |||
| 06.05.2024 | 09:56:57,892 | 55 | 90,046 | |
| 55 | 90,046 | |||
| 55 | 90,046 | |||
| 06.05.2024 | 09:54:17,476 | 7 | 90,038 | |
| 7 | 90,038 | |||
| 7 | 90,038 | |||
| 06.05.2024 | 09:53:40,255 | 45 | 90,044 | |
| 45 | 90,044 | |||
| 45 | 90,044 | |||
| 06.05.2024 | 09:53:07,672 | 4 | 90,018 | |
| 4 | 90,018 | |||
| 4 | 90,018 | |||
| 06.05.2024 | 09:52:45,683 | 5 | 90,054 | |
| 5 | 90,054 | |||
| 5 | 90,054 | |||
| 06.05.2024 | 09:52:29,299 | 3 | 90,02 | |
| 3 | 90,02 | |||
| 3 | 90,02 | |||
| 06.05.2024 | 09:52:04,994 | 1 | 90,054 | |
| 1 | 90,054 | |||
| 1 | 90,054 | |||
| 06.05.2024 | 09:51:48,546 | 24 | 90,024 | |
| 24 | 90,024 | |||
| 24 | 90,024 | |||
| 06.05.2024 | 09:51:47,596 | 37 | 90,054 | |
| 37 | 90,054 | |||
| 37 | 90,054 | |||
| 06.05.2024 | 09:50:50,083 | 110 | 90,056 | |
| 110 | 90,056 | |||
| 110 | 90,056 | |||
| 06.05.2024 | 09:49:55,976 | 10 | 90,086 | |
| 10 | 90,086 | |||
| 10 | 90,086 | |||
| 06.05.2024 | 09:49:37,191 | 26 | 90,08 | |
| 26 | 90,08 | |||
| 26 | 90,08 | |||
| 06.05.2024 | 09:48:56,263 | 120 | 90,072 | |
| 120 | 90,072 | |||
| 120 | 90,072 | |||
| 06.05.2024 | 09:48:43,567 | 56 | 90,032 | |
| 56 | 90,032 | |||
| 56 | 90,032 | |||
| 06.05.2024 | 09:48:37,935 | 555 | 90,078 | |
| 555 | 90,078 | |||
| 555 | 90,078 | |||
| 06.05.2024 | 09:48:33,677 | 120 | 90,078 | |
| 120 | 90,078 | |||
| 120 | 90,078 | |||
| 06.05.2024 | 09:46:34,294 | 111 | 90,056 | |
| 111 | 90,056 | |||
| 111 | 90,056 | |||
| 06.05.2024 | 09:46:25,649 | 1 | 90,022 | |
| 1 | 90,022 | |||
| 1 | 90,022 | |||
| 06.05.2024 | 09:46:03,734 | 5 | 90,056 | |
| 5 | 90,056 | |||
| 5 | 90,056 | |||
| 06.05.2024 | 09:45:40,474 | 9 | 90,056 | |
| 9 | 90,056 | |||
| 9 | 90,056 | |||
| 06.05.2024 | 09:45:34,545 | 5 | 90,056 | |
| 5 | 90,056 | |||
| 5 | 90,056 | |||
| 06.05.2024 | 09:45:33,084 | 2 | 90,034 | |
| 2 | 90,034 | |||
| 2 | 90,034 | |||
| 06.05.2024 | 09:45:14,422 | 4 | 90,054 | |
| 4 | 90,054 | |||
| 4 | 90,054 | |||
| 06.05.2024 | 09:45:02,422 | 80 | 90,05 | |
| 80 | 90,05 | |||
| 80 | 90,05 | |||
| 06.05.2024 | 09:44:57,640 | 32 | 90,056 | |
| 32 | 90,056 | |||
| 32 | 90,056 | |||
| 06.05.2024 | 09:43:48,723 | 11 | 90,03 | |
| 11 | 90,03 | |||
| 11 | 90,03 | |||
| 06.05.2024 | 09:43:34,181 | 65 | 90,028 | |
| 65 | 90,028 | |||
| 65 | 90,028 | |||
| 06.05.2024 | 09:42:04,344 | 150 | 90,054 | |
| 150 | 90,054 | |||
| 150 | 90,054 | |||
| 06.05.2024 | 09:42:03,279 | 8 | 90,05 | |
| 8 | 90,05 | |||
| 8 | 90,05 | |||
| 06.05.2024 | 09:41:59,566 | 555 | 90,058 | |
| 555 | 90,058 | |||
| 555 | 90,058 | |||
| 06.05.2024 | 09:41:01,717 | 15 | 90,054 | |
| 15 | 90,054 | |||
| 15 | 90,054 | |||
| 06.05.2024 | 09:40:32,295 | 11 | 90,046 | |
| 11 | 90,046 | |||
| 11 | 90,046 | |||
| 06.05.2024 | 09:40:06,732 | 299 | 90,042 | |
| 299 | 90,042 | |||
| 299 | 90,042 | |||
| 06.05.2024 | 09:40:02,657 | 6 | 90,042 | |
| 6 | 90,042 | |||
| 6 | 90,042 | |||
| 06.05.2024 | 09:39:47,246 | 4 | 90,022 | |
| 4 | 90,022 | |||
| 4 | 90,022 | |||
| 06.05.2024 | 09:39:41,748 | 50 | 90,02 | |
| 50 | 90,02 | |||
| 50 | 90,02 | |||
| 06.05.2024 | 09:38:55,189 | 40 | 90,036 | |
| 40 | 90,036 | |||
| 40 | 90,036 | |||
| 06.05.2024 | 09:38:49,994 | 79 | 90,02 | |
| 79 | 90,02 | |||
| 79 | 90,02 | |||
| 06.05.2024 | 09:37:41,086 | 54 | 90,008 | |
| 54 | 90,008 | |||
| 54 | 90,008 | |||
| 06.05.2024 | 09:37:02,279 | 174 | 90,014 | |
| 174 | 90,014 | |||
| 174 | 90,014 | |||
| 06.05.2024 | 09:36:35,146 | 5 | 90,014 | |
| 5 | 90,014 | |||
| 5 | 90,014 | |||
| 06.05.2024 | 09:36:21,199 | 320 | 90,006 | |
| 320 | 90,006 | |||
| 320 | 90,006 | |||
| 06.05.2024 | 09:35:44,511 | 33 | 90,008 | |
| 33 | 90,008 | |||
| 33 | 90,008 | |||
| 06.05.2024 | 09:35:20,367 | 125 | 90,008 | |
| 125 | 90,008 | |||
| 125 | 90,008 | |||
| 06.05.2024 | 09:34:45,791 | 14 | 89,992 | |
| 14 | 89,992 | |||
| 14 | 89,992 | |||
| 06.05.2024 | 09:34:40,601 | 300 | 89,992 | |
| 300 | 89,992 | |||
| 300 | 89,992 | |||
| 06.05.2024 | 09:34:40,472 | 4 | 90,008 | |
| 4 | 90,008 | |||
| 4 | 90,008 | |||
| 06.05.2024 | 09:34:39,731 | 1 | 89,992 | |
| 1 | 89,992 | |||
| 1 | 89,992 | |||
| 06.05.2024 | 09:34:36,296 | 2 | 89,992 | |
| 2 | 89,992 | |||
| 2 | 89,992 | |||
| 06.05.2024 | 09:34:20,002 | 42 | 90,00 | |
| 42 | 90,00 | |||
| 42 | 90,00 | |||
| 06.05.2024 | 09:33:35,303 | 21 | 89,994 | |
| 21 | 89,994 | |||
| 21 | 89,994 | |||
| 06.05.2024 | 09:33:28,878 | 10 | 89,99 | |
| 10 | 89,99 | |||
| 10 | 89,99 | |||
| 06.05.2024 | 09:33:28,735 | 364 | 90,00 | |
| 17 | 90,00 | |||
| 364 | 90,00 | |||
| 120 | 90,00 | |||
| 227 | 90,00 | |||
| 06.05.2024 | 09:33:02,603 | 111 | 90,024 | |
| 111 | 90,024 | |||
| 111 | 90,024 | |||
| 06.05.2024 | 09:32:38,588 | 30 | 90,016 | |
| 30 | 90,016 | |||
| 30 | 90,016 | |||
| 06.05.2024 | 09:32:33,904 | 55 | 90,01 | |
| 55 | 90,01 | |||
| 55 | 90,01 | |||
| 06.05.2024 | 09:32:15,843 | 2 | 90,002 | |
| 2 | 90,002 | |||
| 2 | 90,002 | |||
| 06.05.2024 | 09:32:14,070 | 13 | 90,002 | |
| 13 | 90,002 | |||
| 13 | 90,002 | |||
| 06.05.2024 | 09:32:03,844 | 30 | 90,018 | |
| 30 | 90,018 | |||
| 30 | 90,018 | |||
| 06.05.2024 | 09:32:01,959 | 5 | 90,006 | |
| 5 | 90,006 | |||
| 5 | 90,006 | |||
| 06.05.2024 | 09:31:38,131 | 1 000 | 90,012 | |
| 1 000 | 90,012 | |||
| 1 000 | 90,012 | |||
| 06.05.2024 | 09:31:30,272 | 8 | 90,002 | |
| 8 | 90,002 | |||
| 8 | 90,002 | |||
| 06.05.2024 | 09:31:27,155 | 26 | 90,01 | |
| 26 | 90,01 | |||
| 26 | 90,01 | |||
| 06.05.2024 | 09:31:24,974 | 3 | 90,002 | |
| 3 | 90,002 | |||
| 3 | 90,002 | |||
| 06.05.2024 | 09:31:22,309 | 120 | 90,002 | |
| 120 | 90,002 | |||
| 120 | 90,002 | |||
| 06.05.2024 | 09:30:24,258 | 38 | 90,01 | |
| 38 | 90,01 | |||
| 38 | 90,01 | |||
| 06.05.2024 | 09:30:24,155 | 9 | 90,01 | |
| 9 | 90,01 | |||
| 9 | 90,01 | |||
| 06.05.2024 | 09:30:00,860 | 46 | 90,032 | |
| 46 | 90,032 | |||
| 46 | 90,032 | |||
| 06.05.2024 | 09:29:31,590 | 45 | 90,032 | |
| 45 | 90,032 | |||
| 45 | 90,032 | |||
| 06.05.2024 | 09:28:58,644 | 2 | 90,02 | |
| 2 | 90,02 | |||
| 2 | 90,02 | |||
| 06.05.2024 | 09:28:39,694 | 50 | 90,02 | |
| 50 | 90,02 | |||
| 50 | 90,02 | |||
| 06.05.2024 | 09:28:33,934 | 200 | 90,006 | |
| 200 | 90,006 | |||
| 200 | 90,006 | |||
| 06.05.2024 | 09:28:13,425 | 1 | 90,006 | |
| 1 | 90,006 | |||
| 1 | 90,006 | |||
| 06.05.2024 | 09:27:53,003 | 47 | 90,024 | |
| 47 | 90,024 | |||
| 47 | 90,024 | |||
| 06.05.2024 | 09:27:20,568 | 2 | 90,006 | |
| 2 | 90,006 | |||
| 2 | 90,006 | |||
| 06.05.2024 | 09:27:04,506 | 6 | 90,006 | |
| 6 | 90,006 | |||
| 6 | 90,006 | |||
| 06.05.2024 | 09:26:49,635 | 50 | 90,022 | |
| 50 | 90,022 | |||
| 50 | 90,022 | |||
| 06.05.2024 | 09:26:22,128 | 4 | 90,002 | |
| 4 | 90,002 | |||
| 4 | 90,002 | |||
| 06.05.2024 | 09:26:05,500 | 10 | 90,016 | |
| 10 | 90,016 | |||
| 10 | 90,016 | |||
| 06.05.2024 | 09:25:25,662 | 4 | 90,002 | |
| 4 | 90,002 | |||
| 4 | 90,002 | |||
| 06.05.2024 | 09:24:35,811 | 3 | 90,002 | |
| 3 | 90,002 | |||
| 3 | 90,002 | |||
| 06.05.2024 | 09:24:28,710 | 13 | 90,054 | |
| 13 | 90,054 | |||
| 13 | 90,054 | |||
| 06.05.2024 | 09:24:14,487 | 6 | 90,052 | |
| 6 | 90,052 | |||
| 6 | 90,052 | |||
| 06.05.2024 | 09:23:37,997 | 1 | 90,014 | |
| 1 | 90,014 | |||
| 1 | 90,014 | |||
| 06.05.2024 | 09:23:04,462 | 5 | 90,026 | |
| 5 | 90,026 | |||
| 5 | 90,026 | |||
| 06.05.2024 | 09:22:56,236 | 50 | 90,026 | |
| 50 | 90,026 | |||
| 50 | 90,026 | |||
| 06.05.2024 | 09:22:20,713 | 5 | 90,022 | |
| 5 | 90,022 | |||
| 5 | 90,022 | |||
| 06.05.2024 | 09:21:43,362 | 189 | 90,02 | |
| 189 | 90,02 | |||
| 189 | 90,02 | |||
| 06.05.2024 | 09:21:32,417 | 2 | 90,05 | |
| 2 | 90,05 | |||
| 2 | 90,05 | |||
| 06.05.2024 | 09:21:06,766 | 3 | 90,052 | |
| 3 | 90,052 | |||
| 3 | 90,052 | |||
| 06.05.2024 | 09:20:57,549 | 100 | 90,054 | |
| 100 | 90,054 | |||
| 100 | 90,054 | |||
| 06.05.2024 | 09:20:46,090 | 60 | 90,03 | |
| 60 | 90,03 | |||
| 60 | 90,03 | |||
| 06.05.2024 | 09:20:35,986 | 80 | 90,032 | |
| 80 | 90,032 | |||
| 80 | 90,032 | |||
| 06.05.2024 | 09:20:24,787 | 301 | 90,066 | |
| 301 | 90,066 | |||
| 301 | 90,066 | |||
| 06.05.2024 | 09:20:20,611 | 21 | 90,066 | |
| 21 | 90,066 | |||
| 21 | 90,066 | |||
| 06.05.2024 | 09:20:16,973 | 10 | 90,042 | |
| 10 | 90,042 | |||
| 10 | 90,042 | |||
| 06.05.2024 | 09:20:04,745 | 135 | 90,046 | |
| 135 | 90,046 | |||
| 135 | 90,046 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00