iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
1359
89,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 15:59:21,072 | 4 | 89,618 | |
4 | 89,618 | |||
4 | 89,618 | |||
26.04.2024 | 15:58:50,993 | 11 | 89,618 | |
11 | 89,618 | |||
11 | 89,618 | |||
26.04.2024 | 15:58:27,993 | 56 | 89,63 | |
56 | 89,63 | |||
56 | 89,63 | |||
26.04.2024 | 15:57:50,800 | 20 | 89,61 | |
20 | 89,61 | |||
20 | 89,61 | |||
26.04.2024 | 15:57:21,649 | 25 | 89,632 | |
25 | 89,632 | |||
25 | 89,632 | |||
26.04.2024 | 15:56:19,710 | 100 | 89,642 | |
100 | 89,642 | |||
100 | 89,642 | |||
26.04.2024 | 15:56:15,552 | 19 | 89,65 | |
19 | 89,65 | |||
19 | 89,65 | |||
26.04.2024 | 15:55:57,304 | 112 | 89,662 | |
112 | 89,662 | |||
112 | 89,662 | |||
26.04.2024 | 15:55:48,323 | 5 | 89,632 | |
5 | 89,632 | |||
5 | 89,632 | |||
26.04.2024 | 15:55:47,126 | 350 | 89,618 | |
350 | 89,618 | |||
350 | 89,618 | |||
26.04.2024 | 15:55:06,651 | 2 | 89,604 | |
2 | 89,604 | |||
2 | 89,604 | |||
26.04.2024 | 15:55:00,013 | 2 | 89,62 | |
2 | 89,62 | |||
2 | 89,62 | |||
26.04.2024 | 15:54:51,161 | 55 | 89,616 | |
55 | 89,616 | |||
55 | 89,616 | |||
26.04.2024 | 15:54:07,550 | 5 | 89,602 | |
5 | 89,602 | |||
5 | 89,602 | |||
26.04.2024 | 15:53:48,457 | 1 | 89,602 | |
1 | 89,602 | |||
1 | 89,602 | |||
26.04.2024 | 15:53:38,694 | 11 | 89,582 | |
11 | 89,582 | |||
11 | 89,582 | |||
26.04.2024 | 15:53:23,104 | 11 | 89,554 | |
11 | 89,554 | |||
11 | 89,554 | |||
26.04.2024 | 15:52:55,284 | 1 | 89,564 | |
1 | 89,564 | |||
1 | 89,564 | |||
26.04.2024 | 15:52:53,556 | 3 | 89,532 | |
3 | 89,532 | |||
3 | 89,532 | |||
26.04.2024 | 15:52:25,317 | 3 | 89,594 | |
3 | 89,594 | |||
3 | 89,594 | |||
26.04.2024 | 15:52:18,842 | 3 | 89,598 | |
3 | 89,598 | |||
3 | 89,598 | |||
26.04.2024 | 15:52:09,995 | 2 | 89,61 | |
2 | 89,61 | |||
2 | 89,61 | |||
26.04.2024 | 15:52:07,905 | 90 | 89,586 | |
90 | 89,586 | |||
90 | 89,586 | |||
26.04.2024 | 15:51:32,431 | 223 | 89,588 | |
223 | 89,588 | |||
223 | 89,588 | |||
26.04.2024 | 15:51:12,667 | 33 | 89,53 | |
33 | 89,53 | |||
33 | 89,53 | |||
26.04.2024 | 15:50:56,381 | 13 | 89,554 | |
13 | 89,554 | |||
13 | 89,554 | |||
26.04.2024 | 15:50:24,487 | 5 | 89,53 | |
5 | 89,53 | |||
5 | 89,53 | |||
26.04.2024 | 15:49:32,831 | 7 | 89,456 | |
7 | 89,456 | |||
7 | 89,456 | |||
26.04.2024 | 15:48:35,941 | 5 | 89,512 | |
5 | 89,512 | |||
5 | 89,512 | |||
26.04.2024 | 15:47:35,732 | 18 | 89,54 | |
18 | 89,54 | |||
18 | 89,54 | |||
26.04.2024 | 15:47:02,562 | 2 | 89,52 | |
2 | 89,52 | |||
2 | 89,52 | |||
26.04.2024 | 15:46:29,677 | 3 | 89,494 | |
3 | 89,494 | |||
3 | 89,494 | |||
26.04.2024 | 15:45:41,277 | 3 | 89,474 | |
3 | 89,474 | |||
3 | 89,474 | |||
26.04.2024 | 15:45:40,835 | 1 | 89,472 | |
1 | 89,472 | |||
1 | 89,472 | |||
26.04.2024 | 15:45:38,867 | 22 | 89,52 | |
22 | 89,52 | |||
22 | 89,52 | |||
26.04.2024 | 15:45:10,342 | 7 | 89,462 | |
7 | 89,462 | |||
7 | 89,462 | |||
26.04.2024 | 15:44:00,091 | 2 | 89,48 | |
2 | 89,48 | |||
2 | 89,48 | |||
26.04.2024 | 15:43:55,394 | 15 | 89,378 | |
15 | 89,378 | |||
15 | 89,378 | |||
26.04.2024 | 15:43:16,078 | 3 | 89,476 | |
3 | 89,476 | |||
3 | 89,476 | |||
26.04.2024 | 15:42:57,985 | 1 | 89,472 | |
1 | 89,472 | |||
1 | 89,472 | |||
26.04.2024 | 15:42:55,335 | 12 | 89,44 | |
12 | 89,44 | |||
12 | 89,44 | |||
26.04.2024 | 15:42:53,246 | 50 | 89,49 | |
50 | 89,49 | |||
50 | 89,49 | |||
26.04.2024 | 15:40:53,551 | 3 | 89,384 | |
3 | 89,384 | |||
3 | 89,384 | |||
26.04.2024 | 15:40:34,920 | 1 | 89,444 | |
1 | 89,444 | |||
1 | 89,444 | |||
26.04.2024 | 15:40:23,408 | 17 | 89,456 | |
17 | 89,456 | |||
17 | 89,456 | |||
26.04.2024 | 15:39:56,332 | 1 | 89,474 | |
1 | 89,474 | |||
1 | 89,474 | |||
26.04.2024 | 15:39:41,693 | 50 | 89,432 | |
50 | 89,432 | |||
50 | 89,432 | |||
26.04.2024 | 15:39:19,074 | 30 | 89,44 | |
30 | 89,44 | |||
30 | 89,44 | |||
26.04.2024 | 15:39:03,977 | 200 | 89,386 | |
200 | 89,386 | |||
200 | 89,386 | |||
26.04.2024 | 15:38:37,080 | 10 | 89,338 | |
10 | 89,338 | |||
10 | 89,338 | |||
26.04.2024 | 15:38:33,667 | 60 | 89,39 | |
60 | 89,39 | |||
60 | 89,39 | |||
26.04.2024 | 15:38:18,561 | 25 | 89,328 | |
25 | 89,328 | |||
25 | 89,328 | |||
26.04.2024 | 15:37:46,002 | 1 | 89,332 | |
1 | 89,332 | |||
1 | 89,332 | |||
26.04.2024 | 15:37:45,310 | 16 | 89,366 | |
16 | 89,366 | |||
16 | 89,366 | |||
26.04.2024 | 15:37:43,258 | 20 | 89,38 | |
20 | 89,38 | |||
20 | 89,38 | |||
26.04.2024 | 15:37:18,880 | 1 | 89,384 | |
1 | 89,384 | |||
1 | 89,384 | |||
26.04.2024 | 15:36:51,938 | 3 | 89,374 | |
3 | 89,374 | |||
3 | 89,374 | |||
26.04.2024 | 15:36:34,824 | 44 | 89,406 | |
44 | 89,406 | |||
44 | 89,406 | |||
26.04.2024 | 15:36:32,012 | 50 | 89,418 | |
50 | 89,418 | |||
5 | 89,418 | |||
45 | 89,418 | |||
26.04.2024 | 15:36:08,961 | 4 | 89,418 | |
4 | 89,418 | |||
4 | 89,418 | |||
26.04.2024 | 15:36:06,228 | 25 | 89,362 | |
25 | 89,362 | |||
25 | 89,362 | |||
26.04.2024 | 15:35:50,844 | 2 | 89,396 | |
2 | 89,396 | |||
2 | 89,396 | |||
26.04.2024 | 15:35:47,299 | 2 | 89,406 | |
2 | 89,406 | |||
2 | 89,406 | |||
26.04.2024 | 15:35:07,286 | 5 | 89,388 | |
5 | 89,388 | |||
5 | 89,388 | |||
26.04.2024 | 15:34:51,789 | 106 | 89,396 | |
106 | 89,396 | |||
106 | 89,396 | |||
26.04.2024 | 15:33:30,207 | 10 | 89,384 | |
10 | 89,384 | |||
10 | 89,384 | |||
26.04.2024 | 15:32:20,470 | 115 | 89,292 | |
115 | 89,292 | |||
115 | 89,292 | |||
26.04.2024 | 15:32:07,543 | 100 | 89,312 | |
100 | 89,312 | |||
100 | 89,312 | |||
26.04.2024 | 15:31:51,697 | 6 | 89,286 | |
6 | 89,286 | |||
6 | 89,286 | |||
26.04.2024 | 15:31:18,678 | 1 | 89,334 | |
1 | 89,334 | |||
1 | 89,334 | |||
26.04.2024 | 15:31:12,420 | 3 | 89,31 | |
3 | 89,31 | |||
3 | 89,31 | |||
26.04.2024 | 15:30:40,862 | 1 | 89,35 | |
1 | 89,35 | |||
1 | 89,35 | |||
26.04.2024 | 15:30:27,518 | 100 | 89,388 | |
100 | 89,388 | |||
100 | 89,388 | |||
26.04.2024 | 15:30:09,331 | 1 | 89,39 | |
1 | 89,39 | |||
1 | 89,39 | |||
26.04.2024 | 15:29:51,736 | 1 | 89,37 | |
1 | 89,37 | |||
1 | 89,37 | |||
26.04.2024 | 15:29:21,334 | 550 | 89,332 | |
550 | 89,332 | |||
550 | 89,332 | |||
26.04.2024 | 15:28:54,144 | 16 | 89,244 | |
16 | 89,244 | |||
16 | 89,244 | |||
26.04.2024 | 15:28:31,833 | 89 | 89,296 | |
89 | 89,296 | |||
89 | 89,296 | |||
26.04.2024 | 15:28:31,434 | 1 119 | 89,30 | |
1 119 | 89,30 | |||
1 119 | 89,30 | |||
26.04.2024 | 15:28:17,962 | 1 | 89,302 | |
1 | 89,302 | |||
1 | 89,302 | |||
26.04.2024 | 15:26:45,238 | 11 | 89,376 | |
11 | 89,376 | |||
11 | 89,376 | |||
26.04.2024 | 15:26:23,503 | 3 | 89,366 | |
3 | 89,366 | |||
3 | 89,366 | |||
26.04.2024 | 15:26:22,241 | 11 | 89,39 | |
11 | 89,39 | |||
11 | 89,39 | |||
26.04.2024 | 15:26:18,245 | 4 | 89,39 | |
4 | 89,39 | |||
4 | 89,39 | |||
26.04.2024 | 15:25:53,037 | 8 | 89,388 | |
8 | 89,388 | |||
8 | 89,388 | |||
26.04.2024 | 15:25:47,325 | 2 | 89,414 | |
2 | 89,414 | |||
2 | 89,414 | |||
26.04.2024 | 15:25:30,587 | 5 | 89,412 | |
5 | 89,412 | |||
5 | 89,412 | |||
26.04.2024 | 15:25:17,535 | 10 | 89,392 | |
10 | 89,392 | |||
10 | 89,392 | |||
26.04.2024 | 15:24:47,999 | 2 | 89,408 | |
2 | 89,408 | |||
2 | 89,408 | |||
26.04.2024 | 15:24:39,290 | 8 | 89,406 | |
8 | 89,406 | |||
8 | 89,406 | |||
26.04.2024 | 15:24:25,469 | 150 | 89,374 | |
150 | 89,374 | |||
6 | 89,374 | |||
144 | 89,374 | |||
26.04.2024 | 15:23:56,085 | 11 | 89,376 | |
11 | 89,376 | |||
11 | 89,376 | |||
26.04.2024 | 15:23:53,478 | 60 | 89,372 | |
60 | 89,372 | |||
60 | 89,372 | |||
26.04.2024 | 15:23:16,981 | 67 | 89,37 | |
67 | 89,37 | |||
67 | 89,37 | |||
26.04.2024 | 15:22:55,729 | 1 | 89,394 | |
1 | 89,394 | |||
1 | 89,394 | |||
26.04.2024 | 15:22:38,010 | 1 | 89,382 | |
1 | 89,382 | |||
1 | 89,382 | |||
26.04.2024 | 15:22:37,415 | 216 | 89,346 | |
216 | 89,346 | |||
216 | 89,346 | |||
26.04.2024 | 15:21:00,548 | 4 | 89,402 | |
4 | 89,402 | |||
4 | 89,402 | |||
26.04.2024 | 15:20:43,247 | 30 | 89,36 | |
30 | 89,36 | |||
30 | 89,36 | |||
26.04.2024 | 15:20:40,104 | 55 | 89,372 | |
55 | 89,372 | |||
55 | 89,372 | |||
26.04.2024 | 15:17:11,941 | 22 | 89,35 | |
22 | 89,35 | |||
22 | 89,35 | |||
26.04.2024 | 15:16:53,231 | 6 | 89,372 | |
6 | 89,372 | |||
6 | 89,372 | |||
26.04.2024 | 15:16:23,096 | 7 | 89,356 | |
7 | 89,356 | |||
7 | 89,356 | |||
26.04.2024 | 15:16:20,103 | 490 | 89,358 | |
490 | 89,358 | |||
490 | 89,358 | |||
26.04.2024 | 15:15:44,015 | 1 | 89,39 | |
1 | 89,39 | |||
1 | 89,39 | |||
26.04.2024 | 15:14:20,448 | 136 | 89,312 | |
136 | 89,312 | |||
136 | 89,312 | |||
26.04.2024 | 15:13:54,780 | 10 | 89,312 | |
10 | 89,312 | |||
10 | 89,312 | |||
26.04.2024 | 15:13:34,478 | 5 | 89,342 | |
5 | 89,342 | |||
5 | 89,342 | |||
26.04.2024 | 15:13:28,697 | 2 | 89,334 | |
2 | 89,334 | |||
2 | 89,334 | |||
26.04.2024 | 15:13:22,128 | 559 | 89,322 | |
559 | 89,322 | |||
559 | 89,322 | |||
26.04.2024 | 15:13:16,023 | 2 | 89,314 | |
2 | 89,314 | |||
2 | 89,314 | |||
26.04.2024 | 15:13:06,699 | 7 | 89,338 | |
7 | 89,338 | |||
7 | 89,338 | |||
26.04.2024 | 15:11:10,747 | 8 | 89,326 | |
8 | 89,326 | |||
8 | 89,326 | |||
26.04.2024 | 15:10:57,071 | 2 | 89,332 | |
2 | 89,332 | |||
2 | 89,332 | |||
26.04.2024 | 15:10:28,921 | 1 | 89,358 | |
1 | 89,358 | |||
1 | 89,358 | |||
26.04.2024 | 15:09:40,889 | 15 | 89,334 | |
15 | 89,334 | |||
15 | 89,334 | |||
26.04.2024 | 15:09:34,439 | 1 500 | 89,372 | |
1 500 | 89,372 | |||
1 500 | 89,372 | |||
26.04.2024 | 15:09:12,123 | 10 | 89,372 | |
10 | 89,372 | |||
10 | 89,372 | |||
26.04.2024 | 15:08:39,977 | 100 | 89,348 | |
100 | 89,348 | |||
100 | 89,348 | |||
26.04.2024 | 15:05:23,685 | 1 | 89,428 | |
1 | 89,428 | |||
1 | 89,428 | |||
26.04.2024 | 15:05:21,769 | 8 | 89,416 | |
8 | 89,416 | |||
8 | 89,416 | |||
26.04.2024 | 15:05:01,709 | 2 | 89,374 | |
2 | 89,374 | |||
2 | 89,374 | |||
26.04.2024 | 15:04:42,141 | 167 | 89,418 | |
167 | 89,418 | |||
167 | 89,418 | |||
26.04.2024 | 15:04:23,779 | 9 | 89,404 | |
9 | 89,404 | |||
9 | 89,404 | |||
26.04.2024 | 15:03:36,941 | 600 | 89,438 | |
600 | 89,438 | |||
600 | 89,438 | |||
26.04.2024 | 15:02:01,465 | 3 | 89,408 | |
3 | 89,408 | |||
3 | 89,408 | |||
26.04.2024 | 15:01:38,520 | 11 | 89,408 | |
11 | 89,408 | |||
11 | 89,408 | |||
26.04.2024 | 15:01:30,207 | 123 | 89,49 | |
123 | 89,49 | |||
123 | 89,49 | |||
26.04.2024 | 15:00:23,758 | 1 | 89,426 | |
1 | 89,426 | |||
1 | 89,426 | |||
26.04.2024 | 15:00:20,772 | 1 | 89,428 | |
1 | 89,428 | |||
1 | 89,428 | |||
26.04.2024 | 15:00:11,591 | 1 | 89,396 | |
1 | 89,396 | |||
1 | 89,396 | |||
26.04.2024 | 15:00:09,141 | 10 | 89,442 | |
10 | 89,442 | |||
10 | 89,442 | |||
26.04.2024 | 14:58:53,813 | 4 | 89,396 | |
4 | 89,396 | |||
4 | 89,396 | |||
26.04.2024 | 14:58:44,298 | 5 | 89,328 | |
5 | 89,328 | |||
5 | 89,328 | |||
26.04.2024 | 14:57:58,197 | 35 | 89,418 | |
35 | 89,418 | |||
35 | 89,418 | |||
26.04.2024 | 14:56:54,867 | 24 | 89,312 | |
24 | 89,312 | |||
24 | 89,312 | |||
26.04.2024 | 14:56:29,987 | 35 | 89,364 | |
35 | 89,364 | |||
35 | 89,364 | |||
26.04.2024 | 14:56:10,158 | 159 | 89,302 | |
159 | 89,302 | |||
159 | 89,302 | |||
26.04.2024 | 14:53:53,854 | 4 | 89,304 | |
4 | 89,304 | |||
4 | 89,304 | |||
26.04.2024 | 14:52:35,352 | 106 | 89,34 | |
106 | 89,34 | |||
106 | 89,34 | |||
26.04.2024 | 14:52:24,287 | 1 | 89,37 | |
1 | 89,37 | |||
1 | 89,37 | |||
26.04.2024 | 14:52:08,063 | 3 | 89,362 | |
3 | 89,362 | |||
3 | 89,362 | |||
26.04.2024 | 14:52:00,403 | 63 | 89,362 | |
63 | 89,362 | |||
63 | 89,362 | |||
26.04.2024 | 14:50:47,728 | 4 | 89,338 | |
4 | 89,338 | |||
4 | 89,338 | |||
26.04.2024 | 14:50:45,209 | 53 | 89,39 | |
53 | 89,39 | |||
53 | 89,39 | |||
26.04.2024 | 14:50:24,992 | 12 | 89,40 | |
12 | 89,40 | |||
12 | 89,40 | |||
26.04.2024 | 14:49:24,793 | 21 | 89,438 | |
21 | 89,438 | |||
21 | 89,438 | |||
26.04.2024 | 14:48:22,519 | 2 | 89,40 | |
2 | 89,40 | |||
2 | 89,40 | |||
26.04.2024 | 14:47:32,335 | 10 | 89,44 | |
10 | 89,44 | |||
10 | 89,44 | |||
26.04.2024 | 14:46:58,703 | 11 | 89,438 | |
11 | 89,438 | |||
11 | 89,438 | |||
26.04.2024 | 14:46:06,581 | 6 | 89,448 | |
6 | 89,448 | |||
6 | 89,448 | |||
26.04.2024 | 14:45:52,493 | 42 | 89,494 | |
42 | 89,494 | |||
42 | 89,494 | |||
26.04.2024 | 14:45:36,439 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
26.04.2024 | 14:43:53,573 | 8 | 89,432 | |
8 | 89,432 | |||
8 | 89,432 | |||
26.04.2024 | 14:43:50,486 | 5 | 89,50 | |
5 | 89,50 | |||
5 | 89,50 | |||
26.04.2024 | 14:43:32,752 | 16 | 89,38 | |
16 | 89,38 | |||
16 | 89,38 | |||
26.04.2024 | 14:42:32,484 | 5 | 89,50 | |
5 | 89,50 | |||
5 | 89,50 | |||
26.04.2024 | 14:42:31,659 | 225 | 89,43 | |
225 | 89,43 | |||
225 | 89,43 | |||
26.04.2024 | 14:42:31,401 | 4 | 89,396 | |
4 | 89,396 | |||
4 | 89,396 | |||
26.04.2024 | 14:41:45,256 | 1 | 89,408 | |
1 | 89,408 | |||
1 | 89,408 | |||
26.04.2024 | 14:41:43,290 | 7 | 89,45 | |
7 | 89,45 | |||
7 | 89,45 | |||
26.04.2024 | 14:40:50,932 | 55 | 89,444 | |
55 | 89,444 | |||
55 | 89,444 | |||
26.04.2024 | 14:40:46,523 | 550 | 89,496 | |
550 | 89,496 | |||
550 | 89,496 | |||
26.04.2024 | 14:40:37,969 | 27 | 89,452 | |
27 | 89,452 | |||
27 | 89,452 | |||
26.04.2024 | 14:40:23,867 | 1 | 89,464 | |
1 | 89,464 | |||
1 | 89,464 | |||
26.04.2024 | 14:39:51,089 | 1 | 89,446 | |
1 | 89,446 | |||
1 | 89,446 | |||
26.04.2024 | 14:39:33,842 | 12 | 89,50 | |
12 | 89,50 | |||
12 | 89,50 | |||
26.04.2024 | 14:38:54,549 | 14 | 89,47 | |
14 | 89,47 | |||
14 | 89,47 | |||
26.04.2024 | 14:38:35,710 | 450 | 89,50 | |
450 | 89,50 | |||
450 | 89,50 | |||
26.04.2024 | 14:38:29,847 | 55 | 89,506 | |
55 | 89,506 | |||
55 | 89,506 | |||
26.04.2024 | 14:38:15,672 | 145 | 89,534 | |
145 | 89,534 | |||
145 | 89,534 | |||
26.04.2024 | 14:37:20,283 | 54 | 89,428 | |
54 | 89,428 | |||
54 | 89,428 | |||
26.04.2024 | 14:37:16,515 | 56 | 89,428 | |
56 | 89,428 | |||
56 | 89,428 | |||
26.04.2024 | 14:37:07,086 | 3 | 89,472 | |
3 | 89,472 | |||
3 | 89,472 | |||
26.04.2024 | 14:36:46,444 | 26 | 89,426 | |
26 | 89,426 | |||
26 | 89,426 | |||
26.04.2024 | 14:36:40,614 | 19 | 89,414 | |
19 | 89,414 | |||
19 | 89,414 | |||
26.04.2024 | 14:35:44,332 | 167 | 89,454 | |
167 | 89,454 | |||
167 | 89,454 | |||
26.04.2024 | 14:35:23,548 | 3 | 89,334 | |
3 | 89,334 | |||
3 | 89,334 | |||
26.04.2024 | 14:35:05,108 | 11 | 89,47 | |
11 | 89,47 | |||
11 | 89,47 | |||
26.04.2024 | 14:34:44,594 | 2 | 89,492 | |
2 | 89,492 | |||
2 | 89,492 | |||
26.04.2024 | 14:33:50,823 | 5 | 89,474 | |
5 | 89,474 | |||
5 | 89,474 | |||
26.04.2024 | 14:33:33,512 | 7 | 89,46 | |
7 | 89,46 | |||
7 | 89,46 | |||
26.04.2024 | 14:33:05,174 | 2 | 89,504 | |
2 | 89,504 | |||
2 | 89,504 | |||
26.04.2024 | 14:32:47,817 | 34 | 89,534 | |
34 | 89,534 | |||
34 | 89,534 | |||
26.04.2024 | 14:31:59,205 | 2 | 89,604 | |
2 | 89,604 | |||
2 | 89,604 | |||
26.04.2024 | 14:30:35,478 | 55 | 89,624 | |
55 | 89,624 | |||
55 | 89,624 | |||
26.04.2024 | 14:30:35,298 | 33 | 89,624 | |
33 | 89,624 | |||
8 | 89,624 | |||
25 | 89,624 | |||
26.04.2024 | 14:30:14,829 | 1 | 89,258 | |
1 | 89,258 | |||
1 | 89,258 | |||
26.04.2024 | 14:29:53,609 | 3 | 89,202 | |
3 | 89,202 | |||
3 | 89,202 | |||
26.04.2024 | 14:29:35,204 | 2 | 89,312 | |
2 | 89,312 | |||
2 | 89,312 | |||
26.04.2024 | 14:29:34,921 | 500 | 89,314 | |
500 | 89,314 | |||
500 | 89,314 | |||
26.04.2024 | 14:29:09,494 | 2 | 89,294 | |
2 | 89,294 | |||
2 | 89,294 | |||
26.04.2024 | 14:28:57,557 | 100 | 89,304 | |
100 | 89,304 | |||
100 | 89,304 | |||
26.04.2024 | 14:28:20,311 | 200 | 89,318 | |
200 | 89,318 | |||
200 | 89,318 | |||
26.04.2024 | 14:27:21,769 | 23 | 89,274 | |
23 | 89,274 | |||
23 | 89,274 | |||
26.04.2024 | 14:27:18,392 | 3 | 89,30 | |
3 | 89,30 | |||
3 | 89,30 | |||
26.04.2024 | 14:27:18,256 | 15 | 89,303 | |
15 | 89,303 | |||
15 | 89,303 | |||
26.04.2024 | 14:26:56,620 | 39 | 89,32 | |
39 | 89,32 | |||
39 | 89,32 | |||
26.04.2024 | 14:25:59,943 | 1 | 89,34 | |
1 | 89,34 | |||
1 | 89,34 | |||
26.04.2024 | 14:25:42,611 | 31 | 89,35 | |
31 | 89,35 | |||
31 | 89,35 | |||
26.04.2024 | 14:25:11,955 | 77 | 89,364 | |
77 | 89,364 | |||
77 | 89,364 | |||
26.04.2024 | 14:24:03,391 | 250 | 89,372 | |
250 | 89,372 | |||
250 | 89,372 | |||
26.04.2024 | 14:23:22,576 | 1 | 89,346 | |
1 | 89,346 | |||
1 | 89,346 | |||
26.04.2024 | 14:22:58,171 | 12 | 89,37 | |
12 | 89,37 | |||
12 | 89,37 | |||
26.04.2024 | 14:21:40,792 | 5 | 89,356 | |
5 | 89,356 | |||
5 | 89,356 | |||
26.04.2024 | 14:20:52,206 | 300 | 89,368 | |
300 | 89,368 | |||
300 | 89,368 | |||
26.04.2024 | 14:20:34,435 | 58 | 89,338 | |
58 | 89,338 | |||
58 | 89,338 | |||
26.04.2024 | 14:19:38,698 | 69 | 89,386 | |
69 | 89,386 | |||
69 | 89,386 | |||
26.04.2024 | 14:19:34,684 | 40 | 89,386 | |
37 | 89,386 | |||
40 | 89,386 | |||
3 | 89,386 | |||
26.04.2024 | 14:17:55,408 | 2 | 89,376 | |
2 | 89,376 | |||
2 | 89,376 | |||
26.04.2024 | 14:17:15,171 | 15 | 89,38 | |
15 | 89,38 | |||
15 | 89,38 | |||
26.04.2024 | 14:16:45,665 | 79 | 89,388 | |
79 | 89,388 | |||
79 | 89,388 | |||
26.04.2024 | 14:16:20,123 | 2 | 89,404 | |
2 | 89,404 | |||
2 | 89,404 | |||
26.04.2024 | 14:15:33,002 | 30 | 89,40 | |
30 | 89,40 | |||
30 | 89,40 | |||
26.04.2024 | 14:15:20,802 | 2 | 89,382 | |
2 | 89,382 | |||
2 | 89,382 | |||
26.04.2024 | 14:14:23,127 | 2 | 89,396 | |
2 | 89,396 | |||
2 | 89,396 | |||
26.04.2024 | 14:13:54,180 | 415 | 89,404 | |
415 | 89,404 | |||
415 | 89,404 | |||
26.04.2024 | 14:13:26,897 | 40 | 89,42 | |
40 | 89,42 | |||
40 | 89,42 | |||
26.04.2024 | 14:12:51,804 | 5 | 89,42 | |
5 | 89,42 | |||
5 | 89,42 | |||
26.04.2024 | 14:12:51,629 | 1 | 89,398 | |
1 | 89,398 | |||
1 | 89,398 | |||
26.04.2024 | 14:12:37,103 | 2 | 89,388 | |
2 | 89,388 | |||
2 | 89,388 | |||
26.04.2024 | 14:11:51,771 | 100 | 89,386 | |
100 | 89,386 | |||
100 | 89,386 | |||
26.04.2024 | 14:11:10,065 | 1 | 89,388 | |
1 | 89,388 | |||
1 | 89,388 | |||
26.04.2024 | 14:11:09,177 | 2 | 89,388 | |
2 | 89,388 | |||
2 | 89,388 | |||
26.04.2024 | 14:09:45,408 | 1 | 89,366 | |
1 | 89,366 | |||
1 | 89,366 | |||
26.04.2024 | 14:09:16,212 | 780 | 89,384 | |
780 | 89,384 | |||
780 | 89,384 | |||
26.04.2024 | 14:09:01,639 | 15 | 89,386 | |
15 | 89,386 | |||
15 | 89,386 | |||
26.04.2024 | 14:08:39,270 | 7 | 89,352 | |
7 | 89,352 | |||
7 | 89,352 | |||
26.04.2024 | 14:07:45,446 | 4 | 89,372 | |
4 | 89,372 | |||
4 | 89,372 | |||
26.04.2024 | 14:07:23,467 | 3 | 89,378 | |
3 | 89,378 | |||
3 | 89,378 | |||
26.04.2024 | 14:07:10,156 | 3 | 89,362 | |
3 | 89,362 | |||
3 | 89,362 | |||
26.04.2024 | 14:07:02,884 | 98 | 89,388 | |
98 | 89,388 | |||
98 | 89,388 | |||
26.04.2024 | 14:06:35,111 | 2 | 89,358 | |
2 | 89,358 | |||
2 | 89,358 | |||
26.04.2024 | 14:06:23,565 | 3 | 89,362 | |
3 | 89,362 | |||
3 | 89,362 | |||
26.04.2024 | 14:06:08,645 | 33 | 89,362 | |
33 | 89,362 | |||
33 | 89,362 | |||
26.04.2024 | 14:06:06,351 | 111 | 89,39 | |
111 | 89,39 | |||
111 | 89,39 | |||
26.04.2024 | 14:06:01,334 | 6 | 89,366 | |
6 | 89,366 | |||
6 | 89,366 | |||
26.04.2024 | 14:05:49,941 | 1 | 89,39 | |
1 | 89,39 | |||
1 | 89,39 | |||
26.04.2024 | 14:05:22,265 | 1 | 89,368 | |
1 | 89,368 | |||
1 | 89,368 | |||
26.04.2024 | 14:04:58,144 | 14 | 89,378 | |
14 | 89,378 | |||
14 | 89,378 | |||
26.04.2024 | 14:04:53,258 | 7 | 89,38 | |
7 | 89,38 | |||
7 | 89,38 | |||
26.04.2024 | 14:03:58,044 | 23 | 89,404 | |
23 | 89,404 | |||
23 | 89,404 | |||
26.04.2024 | 14:03:55,197 | 2 | 89,386 | |
2 | 89,386 | |||
2 | 89,386 | |||
26.04.2024 | 14:03:54,442 | 110 | 89,404 | |
110 | 89,404 | |||
110 | 89,404 | |||
26.04.2024 | 14:03:50,435 | 2 | 89,408 | |
2 | 89,408 | |||
2 | 89,408 | |||
26.04.2024 | 14:03:11,832 | 4 | 89,388 | |
4 | 89,388 | |||
4 | 89,388 | |||
26.04.2024 | 14:02:52,500 | 14 | 89,382 | |
14 | 89,382 | |||
14 | 89,382 | |||
26.04.2024 | 14:01:52,720 | 1 | 89,372 | |
1 | 89,372 | |||
1 | 89,372 | |||
26.04.2024 | 14:01:10,284 | 3 | 89,378 | |
3 | 89,378 | |||
3 | 89,378 | |||
26.04.2024 | 14:01:03,169 | 10 | 89,356 | |
10 | 89,356 | |||
10 | 89,356 | |||
26.04.2024 | 14:00:49,128 | 1 | 89,372 | |
1 | 89,372 | |||
1 | 89,372 | |||
26.04.2024 | 14:00:21,832 | 2 | 89,402 | |
2 | 89,402 | |||
2 | 89,402 | |||
26.04.2024 | 14:00:07,497 | 1 119 | 89,396 | |
1 119 | 89,396 | |||
1 119 | 89,396 | |||
26.04.2024 | 13:59:44,842 | 3 | 89,398 | |
3 | 89,398 | |||
3 | 89,398 | |||
26.04.2024 | 13:57:05,682 | 3 | 89,382 | |
3 | 89,382 | |||
3 | 89,382 | |||
26.04.2024 | 13:56:51,942 | 4 | 89,382 | |
4 | 89,382 | |||
4 | 89,382 | |||
26.04.2024 | 13:56:11,053 | 22 | 89,392 | |
22 | 89,392 | |||
22 | 89,392 | |||
26.04.2024 | 13:56:01,897 | 22 | 89,402 | |
22 | 89,402 | |||
22 | 89,402 | |||
26.04.2024 | 13:55:58,237 | 200 | 89,40 | |
200 | 89,40 | |||
200 | 89,40 | |||
26.04.2024 | 13:55:49,280 | 68 | 89,404 | |
68 | 89,404 | |||
68 | 89,404 | |||
26.04.2024 | 13:52:37,204 | 25 | 89,392 | |
25 | 89,392 | |||
25 | 89,392 | |||
26.04.2024 | 13:51:18,034 | 2 | 89,346 | |
2 | 89,346 | |||
2 | 89,346 | |||
26.04.2024 | 13:50:41,584 | 112 | 89,336 | |
112 | 89,336 | |||
112 | 89,336 | |||
26.04.2024 | 13:50:38,734 | 200 | 89,346 | |
200 | 89,346 | |||
200 | 89,346 | |||
26.04.2024 | 13:49:48,798 | 2 | 89,336 | |
2 | 89,336 | |||
2 | 89,336 | |||
26.04.2024 | 13:49:32,799 | 10 | 89,366 | |
10 | 89,366 | |||
10 | 89,366 | |||
26.04.2024 | 13:49:23,408 | 3 | 89,348 | |
3 | 89,348 | |||
3 | 89,348 | |||
26.04.2024 | 13:49:05,481 | 1 | 89,36 | |
1 | 89,36 | |||
1 | 89,36 | |||
26.04.2024 | 13:49:05,035 | 6 | 89,36 | |
6 | 89,36 | |||
6 | 89,36 | |||
26.04.2024 | 13:48:23,853 | 1 769 | 89,35 | |
1 769 | 89,35 | |||
1 769 | 89,35 | |||
26.04.2024 | 13:48:12,522 | 7 | 89,36 | |
7 | 89,36 | |||
7 | 89,36 | |||
26.04.2024 | 13:48:05,853 | 20 | 89,36 | |
20 | 89,36 | |||
20 | 89,36 | |||
26.04.2024 | 13:46:50,396 | 50 | 89,33 | |
50 | 89,33 | |||
50 | 89,33 | |||
26.04.2024 | 13:46:27,117 | 8 | 89,332 | |
8 | 89,332 | |||
8 | 89,332 | |||
26.04.2024 | 13:46:14,840 | 2 | 89,342 | |
2 | 89,342 | |||
2 | 89,342 | |||
26.04.2024 | 13:46:07,377 | 1 | 89,344 | |
1 | 89,344 | |||
1 | 89,344 | |||
26.04.2024 | 13:45:44,648 | 7 | 89,34 | |
7 | 89,34 | |||
7 | 89,34 | |||
26.04.2024 | 13:45:37,553 | 5 | 89,34 | |
5 | 89,34 | |||
5 | 89,34 | |||
26.04.2024 | 13:41:42,562 | 20 | 89,31 | |
20 | 89,31 | |||
20 | 89,31 | |||
26.04.2024 | 13:41:03,276 | 2 | 89,298 | |
2 | 89,298 | |||
2 | 89,298 | |||
26.04.2024 | 13:39:27,261 | 24 | 89,298 | |
24 | 89,298 | |||
24 | 89,298 | |||
26.04.2024 | 13:39:26,454 | 1 | 89,298 | |
1 | 89,298 | |||
1 | 89,298 | |||
26.04.2024 | 13:38:56,550 | 100 | 89,298 | |
100 | 89,298 | |||
100 | 89,298 | |||
26.04.2024 | 13:38:49,802 | 40 | 89,298 | |
40 | 89,298 | |||
40 | 89,298 | |||
26.04.2024 | 13:37:43,363 | 3 | 89,298 | |
3 | 89,298 | |||
3 | 89,298 | |||
26.04.2024 | 13:36:50,948 | 10 | 89,324 | |
10 | 89,324 | |||
10 | 89,324 | |||
26.04.2024 | 13:36:22,081 | 8 | 89,326 | |
8 | 89,326 | |||
8 | 89,326 | |||
26.04.2024 | 13:35:55,959 | 21 | 89,318 | |
21 | 89,318 | |||
21 | 89,318 | |||
26.04.2024 | 13:35:47,913 | 2 | 89,306 | |
2 | 89,306 | |||
2 | 89,306 | |||
26.04.2024 | 13:35:41,639 | 15 | 89,292 | |
15 | 89,292 | |||
15 | 89,292 | |||
26.04.2024 | 13:34:29,330 | 5 | 89,302 | |
5 | 89,302 | |||
5 | 89,302 | |||
26.04.2024 | 13:34:19,007 | 5 | 89,304 | |
5 | 89,304 | |||
5 | 89,304 | |||
26.04.2024 | 13:34:06,086 | 225 | 89,302 | |
225 | 89,302 | |||
225 | 89,302 | |||
26.04.2024 | 13:32:22,898 | 72 | 89,326 | |
72 | 89,326 | |||
72 | 89,326 | |||
26.04.2024 | 13:31:57,011 | 1 | 89,324 | |
1 | 89,324 | |||
1 | 89,324 | |||
26.04.2024 | 13:31:14,626 | 20 | 89,306 | |
20 | 89,306 | |||
20 | 89,306 | |||
26.04.2024 | 13:31:02,298 | 72 | 89,324 | |
72 | 89,324 | |||
72 | 89,324 | |||
26.04.2024 | 13:30:28,845 | 5 | 89,316 | |
5 | 89,316 | |||
5 | 89,316 | |||
26.04.2024 | 13:29:43,707 | 5 | 89,292 | |
5 | 89,292 | |||
5 | 89,292 | |||
26.04.2024 | 13:29:38,833 | 1 | 89,29 | |
1 | 89,29 | |||
1 | 89,29 | |||
26.04.2024 | 13:29:09,567 | 55 | 89,312 | |
55 | 89,312 | |||
55 | 89,312 | |||
26.04.2024 | 13:28:59,209 | 5 | 89,272 | |
5 | 89,272 | |||
5 | 89,272 | |||
26.04.2024 | 13:28:43,745 | 56 | 89,286 | |
56 | 89,286 | |||
56 | 89,286 | |||
26.04.2024 | 13:28:35,983 | 2 | 89,286 | |
2 | 89,286 | |||
2 | 89,286 | |||
26.04.2024 | 13:28:27,210 | 1 | 89,286 | |
1 | 89,286 | |||
1 | 89,286 | |||
26.04.2024 | 13:28:23,473 | 3 | 89,268 | |
3 | 89,268 | |||
3 | 89,268 | |||
26.04.2024 | 13:28:03,758 | 10 | 89,288 | |
10 | 89,288 | |||
10 | 89,288 | |||
26.04.2024 | 13:28:00,493 | 3 | 89,288 | |
3 | 89,288 | |||
3 | 89,288 | |||
26.04.2024 | 13:27:54,201 | 1 | 89,288 | |
1 | 89,288 | |||
1 | 89,288 | |||
26.04.2024 | 13:27:27,901 | 15 | 89,286 | |
15 | 89,286 | |||
15 | 89,286 | |||
26.04.2024 | 13:26:40,130 | 11 | 89,276 | |
11 | 89,276 | |||
11 | 89,276 | |||
26.04.2024 | 13:26:35,122 | 33 | 89,296 | |
33 | 89,296 | |||
33 | 89,296 | |||
26.04.2024 | 13:26:23,766 | 140 | 89,27 | |
140 | 89,27 | |||
140 | 89,27 | |||
26.04.2024 | 13:25:49,489 | 6 | 89,31 | |
6 | 89,31 | |||
6 | 89,31 | |||
26.04.2024 | 13:25:18,975 | 3 | 89,284 | |
3 | 89,284 | |||
3 | 89,284 | |||
26.04.2024 | 13:23:25,300 | 1 | 89,332 | |
1 | 89,332 | |||
1 | 89,332 | |||
26.04.2024 | 13:23:22,485 | 40 | 89,316 | |
40 | 89,316 | |||
40 | 89,316 | |||
26.04.2024 | 13:22:57,292 | 1 | 89,336 | |
1 | 89,336 | |||
1 | 89,336 | |||
26.04.2024 | 13:21:54,572 | 28 | 89,304 | |
25 | 89,304 | |||
28 | 89,304 | |||
3 | 89,304 | |||
26.04.2024 | 13:21:34,080 | 23 | 89,312 | |
23 | 89,312 | |||
23 | 89,312 | |||
26.04.2024 | 13:21:20,734 | 111 | 89,314 | |
111 | 89,314 | |||
111 | 89,314 | |||
26.04.2024 | 13:20:51,977 | 45 | 89,314 | |
45 | 89,314 | |||
45 | 89,314 | |||
26.04.2024 | 13:20:46,689 | 23 | 89,316 | |
23 | 89,316 | |||
23 | 89,316 | |||
26.04.2024 | 13:19:30,577 | 30 | 89,316 | |
30 | 89,316 | |||
30 | 89,316 | |||
26.04.2024 | 13:18:28,305 | 2 | 89,308 | |
2 | 89,308 | |||
2 | 89,308 | |||
26.04.2024 | 13:18:07,106 | 1 | 89,312 | |
1 | 89,312 | |||
1 | 89,312 | |||
26.04.2024 | 13:17:31,838 | 11 | 89,292 | |
11 | 89,292 | |||
11 | 89,292 | |||
26.04.2024 | 13:16:27,419 | 4 | 89,324 | |
4 | 89,324 | |||
4 | 89,324 | |||
26.04.2024 | 13:15:57,933 | 110 | 89,34 | |
110 | 89,34 | |||
110 | 89,34 | |||
26.04.2024 | 13:15:00,584 | 15 | 89,332 | |
15 | 89,332 | |||
15 | 89,332 | |||
26.04.2024 | 13:14:38,280 | 25 | 89,332 | |
25 | 89,332 | |||
25 | 89,332 | |||
26.04.2024 | 13:13:37,052 | 74 | 89,328 | |
74 | 89,328 | |||
74 | 89,328 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00