iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
1362
92,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:39:51,007 | 195 | 92,09 | |
| 195 | 92,09 | |||
| 195 | 92,09 | |||
| 17.05.2024 | 16:39:25,217 | 15 | 92,092 | |
| 15 | 92,092 | |||
| 15 | 92,092 | |||
| 17.05.2024 | 16:39:17,862 | 100 | 92,092 | |
| 100 | 92,092 | |||
| 100 | 92,092 | |||
| 17.05.2024 | 16:39:12,445 | 13 | 92,092 | |
| 13 | 92,092 | |||
| 13 | 92,092 | |||
| 17.05.2024 | 16:38:48,990 | 9 | 92,088 | |
| 9 | 92,088 | |||
| 9 | 92,088 | |||
| 17.05.2024 | 16:38:41,325 | 11 | 92,088 | |
| 11 | 92,088 | |||
| 11 | 92,088 | |||
| 17.05.2024 | 16:37:39,346 | 2 | 92,108 | |
| 2 | 92,108 | |||
| 2 | 92,108 | |||
| 17.05.2024 | 16:37:27,222 | 16 | 92,106 | |
| 16 | 92,106 | |||
| 16 | 92,106 | |||
| 17.05.2024 | 16:37:20,117 | 7 | 92,098 | |
| 7 | 92,098 | |||
| 7 | 92,098 | |||
| 17.05.2024 | 16:37:17,901 | 6 | 92,114 | |
| 6 | 92,114 | |||
| 6 | 92,114 | |||
| 17.05.2024 | 16:35:01,956 | 40 | 92,106 | |
| 40 | 92,106 | |||
| 40 | 92,106 | |||
| 17.05.2024 | 16:33:40,783 | 7 | 92,08 | |
| 7 | 92,08 | |||
| 7 | 92,08 | |||
| 17.05.2024 | 16:33:36,035 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 17.05.2024 | 16:32:22,688 | 11 | 92,094 | |
| 11 | 92,094 | |||
| 11 | 92,094 | |||
| 17.05.2024 | 16:31:50,799 | 5 | 92,08 | |
| 5 | 92,08 | |||
| 5 | 92,08 | |||
| 17.05.2024 | 16:31:00,517 | 4 | 92,08 | |
| 4 | 92,08 | |||
| 4 | 92,08 | |||
| 17.05.2024 | 16:30:49,023 | 50 | 92,098 | |
| 50 | 92,098 | |||
| 50 | 92,098 | |||
| 17.05.2024 | 16:29:01,296 | 24 | 92,106 | |
| 24 | 92,106 | |||
| 24 | 92,106 | |||
| 17.05.2024 | 16:28:59,911 | 1 | 92,106 | |
| 1 | 92,106 | |||
| 1 | 92,106 | |||
| 17.05.2024 | 16:28:38,360 | 41 | 92,092 | |
| 41 | 92,092 | |||
| 41 | 92,092 | |||
| 17.05.2024 | 16:28:37,240 | 5 | 92,106 | |
| 5 | 92,106 | |||
| 5 | 92,106 | |||
| 17.05.2024 | 16:28:31,797 | 12 | 92,09 | |
| 12 | 92,09 | |||
| 12 | 92,09 | |||
| 17.05.2024 | 16:27:38,882 | 32 | 92,098 | |
| 32 | 92,098 | |||
| 32 | 92,098 | |||
| 17.05.2024 | 16:26:03,034 | 80 | 92,096 | |
| 80 | 92,096 | |||
| 80 | 92,096 | |||
| 17.05.2024 | 16:25:55,233 | 165 | 92,096 | |
| 165 | 92,096 | |||
| 165 | 92,096 | |||
| 17.05.2024 | 16:25:24,064 | 1 | 92,088 | |
| 1 | 92,088 | |||
| 1 | 92,088 | |||
| 17.05.2024 | 16:25:04,968 | 3 | 92,076 | |
| 3 | 92,076 | |||
| 3 | 92,076 | |||
| 17.05.2024 | 16:24:55,933 | 1 | 92,088 | |
| 1 | 92,088 | |||
| 1 | 92,088 | |||
| 17.05.2024 | 16:23:34,705 | 5 | 92,09 | |
| 5 | 92,09 | |||
| 5 | 92,09 | |||
| 17.05.2024 | 16:22:29,971 | 50 | 92,082 | |
| 50 | 92,082 | |||
| 50 | 92,082 | |||
| 17.05.2024 | 16:22:26,231 | 892 | 92,082 | |
| 892 | 92,082 | |||
| 892 | 92,082 | |||
| 17.05.2024 | 16:21:11,164 | 2 | 92,07 | |
| 2 | 92,07 | |||
| 2 | 92,07 | |||
| 17.05.2024 | 16:20:36,371 | 125 | 92,058 | |
| 125 | 92,058 | |||
| 125 | 92,058 | |||
| 17.05.2024 | 16:20:25,356 | 1 | 92,044 | |
| 1 | 92,044 | |||
| 1 | 92,044 | |||
| 17.05.2024 | 16:19:53,403 | 1 | 92,036 | |
| 1 | 92,036 | |||
| 1 | 92,036 | |||
| 17.05.2024 | 16:19:04,717 | 18 | 92,036 | |
| 18 | 92,036 | |||
| 18 | 92,036 | |||
| 17.05.2024 | 16:18:08,569 | 60 | 92,02 | |
| 60 | 92,02 | |||
| 60 | 92,02 | |||
| 17.05.2024 | 16:18:08,295 | 3 | 92,02 | |
| 3 | 92,02 | |||
| 3 | 92,02 | |||
| 17.05.2024 | 16:17:53,992 | 2 | 92,004 | |
| 2 | 92,004 | |||
| 2 | 92,004 | |||
| 17.05.2024 | 16:17:53,845 | 2 | 92,026 | |
| 2 | 92,026 | |||
| 2 | 92,026 | |||
| 17.05.2024 | 16:17:46,347 | 1 | 92,024 | |
| 1 | 92,024 | |||
| 1 | 92,024 | |||
| 17.05.2024 | 16:17:25,568 | 600 | 92,028 | |
| 600 | 92,028 | |||
| 600 | 92,028 | |||
| 17.05.2024 | 16:17:07,131 | 100 | 92,042 | |
| 100 | 92,042 | |||
| 100 | 92,042 | |||
| 17.05.2024 | 16:17:00,882 | 22 | 92,03 | |
| 22 | 92,03 | |||
| 22 | 92,03 | |||
| 17.05.2024 | 16:16:09,235 | 22 | 92,028 | |
| 22 | 92,028 | |||
| 22 | 92,028 | |||
| 17.05.2024 | 16:15:56,325 | 5 | 92,032 | |
| 5 | 92,032 | |||
| 5 | 92,032 | |||
| 17.05.2024 | 16:15:08,109 | 22 | 92,036 | |
| 22 | 92,036 | |||
| 22 | 92,036 | |||
| 17.05.2024 | 16:14:57,239 | 7 | 92,03 | |
| 7 | 92,03 | |||
| 7 | 92,03 | |||
| 17.05.2024 | 16:14:56,958 | 5 | 92,03 | |
| 5 | 92,03 | |||
| 5 | 92,03 | |||
| 17.05.2024 | 16:14:55,169 | 5 | 92,032 | |
| 5 | 92,032 | |||
| 5 | 92,032 | |||
| 17.05.2024 | 16:14:45,910 | 16 | 92,034 | |
| 10 | 92,034 | |||
| 1 | 92,034 | |||
| 16 | 92,034 | |||
| 5 | 92,034 | |||
| 17.05.2024 | 16:13:38,386 | 3 000 | 92,036 | |
| 3 000 | 92,036 | |||
| 3 000 | 92,036 | |||
| 17.05.2024 | 16:13:34,024 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 17.05.2024 | 16:13:01,551 | 5 | 92,028 | |
| 5 | 92,028 | |||
| 5 | 92,028 | |||
| 17.05.2024 | 16:12:05,155 | 3 | 92,004 | |
| 3 | 92,004 | |||
| 3 | 92,004 | |||
| 17.05.2024 | 16:11:59,155 | 20 | 92,018 | |
| 20 | 92,018 | |||
| 20 | 92,018 | |||
| 17.05.2024 | 16:11:39,461 | 2 | 92,012 | |
| 2 | 92,012 | |||
| 2 | 92,012 | |||
| 17.05.2024 | 16:11:28,339 | 3 | 92,004 | |
| 3 | 92,004 | |||
| 3 | 92,004 | |||
| 17.05.2024 | 16:10:33,009 | 5 | 92,038 | |
| 5 | 92,038 | |||
| 5 | 92,038 | |||
| 17.05.2024 | 16:10:18,697 | 2 | 92,032 | |
| 2 | 92,032 | |||
| 2 | 92,032 | |||
| 17.05.2024 | 16:09:50,197 | 100 | 92,022 | |
| 100 | 92,022 | |||
| 100 | 92,022 | |||
| 17.05.2024 | 16:09:19,976 | 3 | 92,032 | |
| 3 | 92,032 | |||
| 3 | 92,032 | |||
| 17.05.2024 | 16:08:22,285 | 100 | 92,04 | |
| 100 | 92,04 | |||
| 100 | 92,04 | |||
| 17.05.2024 | 16:08:20,428 | 229 | 92,024 | |
| 229 | 92,024 | |||
| 229 | 92,024 | |||
| 17.05.2024 | 16:07:46,273 | 1 | 92,056 | |
| 1 | 92,056 | |||
| 1 | 92,056 | |||
| 17.05.2024 | 16:06:24,052 | 1 | 92,036 | |
| 1 | 92,036 | |||
| 1 | 92,036 | |||
| 17.05.2024 | 16:06:10,962 | 21 | 92,066 | |
| 21 | 92,066 | |||
| 21 | 92,066 | |||
| 17.05.2024 | 16:05:34,631 | 100 | 92,084 | |
| 100 | 92,084 | |||
| 100 | 92,084 | |||
| 17.05.2024 | 16:05:16,691 | 17 | 92,078 | |
| 2 | 92,078 | |||
| 15 | 92,078 | |||
| 17 | 92,078 | |||
| 17.05.2024 | 16:04:04,398 | 65 | 92,099 | |
| 65 | 92,099 | |||
| 65 | 92,099 | |||
| 17.05.2024 | 16:03:56,294 | 38 | 92,108 | |
| 38 | 92,108 | |||
| 38 | 92,108 | |||
| 17.05.2024 | 16:03:38,645 | 130 | 92,104 | |
| 130 | 92,104 | |||
| 130 | 92,104 | |||
| 17.05.2024 | 16:02:20,308 | 2 | 92,084 | |
| 2 | 92,084 | |||
| 2 | 92,084 | |||
| 17.05.2024 | 16:02:16,087 | 150 | 92,088 | |
| 150 | 92,088 | |||
| 150 | 92,088 | |||
| 17.05.2024 | 16:01:47,118 | 60 | 92,066 | |
| 60 | 92,066 | |||
| 60 | 92,066 | |||
| 17.05.2024 | 16:00:38,802 | 7 | 92,054 | |
| 7 | 92,054 | |||
| 7 | 92,054 | |||
| 17.05.2024 | 15:59:36,836 | 14 | 92,054 | |
| 14 | 92,054 | |||
| 14 | 92,054 | |||
| 17.05.2024 | 15:58:33,005 | 21 | 92,066 | |
| 21 | 92,066 | |||
| 21 | 92,066 | |||
| 17.05.2024 | 15:58:15,822 | 50 | 92,07 | |
| 50 | 92,07 | |||
| 50 | 92,07 | |||
| 17.05.2024 | 15:58:13,836 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 17.05.2024 | 15:58:04,098 | 2 | 92,044 | |
| 2 | 92,044 | |||
| 2 | 92,044 | |||
| 17.05.2024 | 15:55:38,674 | 2 | 92,086 | |
| 2 | 92,086 | |||
| 2 | 92,086 | |||
| 17.05.2024 | 15:55:26,364 | 2 389 | 92,074 | |
| 2 389 | 92,074 | |||
| 2 389 | 92,074 | |||
| 17.05.2024 | 15:55:20,200 | 12 | 92,08 | |
| 12 | 92,08 | |||
| 12 | 92,08 | |||
| 17.05.2024 | 15:54:38,689 | 3 | 92,072 | |
| 3 | 92,072 | |||
| 3 | 92,072 | |||
| 17.05.2024 | 15:54:37,851 | 10 | 92,086 | |
| 10 | 92,086 | |||
| 10 | 92,086 | |||
| 17.05.2024 | 15:54:15,508 | 136 | 92,096 | |
| 136 | 92,096 | |||
| 136 | 92,096 | |||
| 17.05.2024 | 15:54:15,240 | 118 | 92,098 | |
| 118 | 92,098 | |||
| 118 | 92,098 | |||
| 17.05.2024 | 15:54:11,607 | 10 | 92,078 | |
| 10 | 92,078 | |||
| 10 | 92,078 | |||
| 17.05.2024 | 15:53:19,961 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 17.05.2024 | 15:51:02,841 | 100 | 92,076 | |
| 100 | 92,076 | |||
| 100 | 92,076 | |||
| 17.05.2024 | 15:50:07,582 | 139 | 92,074 | |
| 139 | 92,074 | |||
| 139 | 92,074 | |||
| 17.05.2024 | 15:49:51,935 | 248 | 92,068 | |
| 248 | 92,068 | |||
| 248 | 92,068 | |||
| 17.05.2024 | 15:49:29,937 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 17.05.2024 | 15:49:09,389 | 60 | 92,082 | |
| 60 | 92,082 | |||
| 60 | 92,082 | |||
| 17.05.2024 | 15:49:04,955 | 3 | 92,066 | |
| 3 | 92,066 | |||
| 3 | 92,066 | |||
| 17.05.2024 | 15:48:53,622 | 2 | 92,092 | |
| 2 | 92,092 | |||
| 2 | 92,092 | |||
| 17.05.2024 | 15:47:57,013 | 5 | 92,096 | |
| 5 | 92,096 | |||
| 5 | 92,096 | |||
| 17.05.2024 | 15:47:17,098 | 1 | 92,068 | |
| 1 | 92,068 | |||
| 1 | 92,068 | |||
| 17.05.2024 | 15:46:41,172 | 3 | 92,076 | |
| 3 | 92,076 | |||
| 3 | 92,076 | |||
| 17.05.2024 | 15:46:17,951 | 1 | 92,082 | |
| 1 | 92,082 | |||
| 1 | 92,082 | |||
| 17.05.2024 | 15:45:47,836 | 85 | 92,056 | |
| 85 | 92,056 | |||
| 85 | 92,056 | |||
| 17.05.2024 | 15:44:31,218 | 15 | 92,086 | |
| 15 | 92,086 | |||
| 15 | 92,086 | |||
| 17.05.2024 | 15:43:57,042 | 19 | 92,088 | |
| 19 | 92,088 | |||
| 19 | 92,088 | |||
| 17.05.2024 | 15:43:32,255 | 550 | 92,074 | |
| 550 | 92,074 | |||
| 550 | 92,074 | |||
| 17.05.2024 | 15:43:25,983 | 10 | 92,096 | |
| 10 | 92,096 | |||
| 10 | 92,096 | |||
| 17.05.2024 | 15:42:34,485 | 55 | 92,09 | |
| 55 | 92,09 | |||
| 55 | 92,09 | |||
| 17.05.2024 | 15:42:06,065 | 1 | 92,086 | |
| 1 | 92,086 | |||
| 1 | 92,086 | |||
| 17.05.2024 | 15:41:34,016 | 199 | 92,094 | |
| 199 | 92,094 | |||
| 199 | 92,094 | |||
| 17.05.2024 | 15:41:30,418 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 17.05.2024 | 15:40:46,198 | 10 | 92,098 | |
| 10 | 92,098 | |||
| 10 | 92,098 | |||
| 17.05.2024 | 15:40:32,570 | 3 | 92,118 | |
| 3 | 92,118 | |||
| 3 | 92,118 | |||
| 17.05.2024 | 15:40:10,083 | 11 | 92,104 | |
| 11 | 92,104 | |||
| 11 | 92,104 | |||
| 17.05.2024 | 15:39:39,358 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 17.05.2024 | 15:38:53,508 | 3 | 92,12 | |
| 3 | 92,12 | |||
| 3 | 92,12 | |||
| 17.05.2024 | 15:36:46,105 | 2 | 92,078 | |
| 2 | 92,078 | |||
| 2 | 92,078 | |||
| 17.05.2024 | 15:36:22,182 | 4 | 92,082 | |
| 4 | 92,082 | |||
| 4 | 92,082 | |||
| 17.05.2024 | 15:36:07,802 | 28 | 92,072 | |
| 28 | 92,072 | |||
| 28 | 92,072 | |||
| 17.05.2024 | 15:34:53,292 | 11 | 92,104 | |
| 11 | 92,104 | |||
| 11 | 92,104 | |||
| 17.05.2024 | 15:34:47,700 | 220 | 92,086 | |
| 220 | 92,086 | |||
| 220 | 92,086 | |||
| 17.05.2024 | 15:34:16,661 | 6 | 92,09 | |
| 6 | 92,09 | |||
| 6 | 92,09 | |||
| 17.05.2024 | 15:34:15,436 | 3 | 92,09 | |
| 3 | 92,09 | |||
| 3 | 92,09 | |||
| 17.05.2024 | 15:31:54,413 | 13 | 92,10 | |
| 13 | 92,10 | |||
| 13 | 92,10 | |||
| 17.05.2024 | 15:31:04,205 | 6 | 92,14 | |
| 6 | 92,14 | |||
| 6 | 92,14 | |||
| 17.05.2024 | 15:31:02,033 | 50 | 92,12 | |
| 50 | 92,12 | |||
| 50 | 92,12 | |||
| 17.05.2024 | 15:28:41,428 | 11 | 92,11 | |
| 11 | 92,11 | |||
| 11 | 92,11 | |||
| 17.05.2024 | 15:28:28,184 | 50 | 92,092 | |
| 50 | 92,092 | |||
| 50 | 92,092 | |||
| 17.05.2024 | 15:28:27,939 | 10 | 92,102 | |
| 10 | 92,102 | |||
| 10 | 92,102 | |||
| 17.05.2024 | 15:28:17,874 | 11 | 92,092 | |
| 11 | 92,092 | |||
| 11 | 92,092 | |||
| 17.05.2024 | 15:28:04,914 | 36 | 92,096 | |
| 36 | 92,096 | |||
| 36 | 92,096 | |||
| 17.05.2024 | 15:27:56,541 | 1 | 92,094 | |
| 1 | 92,094 | |||
| 1 | 92,094 | |||
| 17.05.2024 | 15:26:41,753 | 54 | 92,11 | |
| 54 | 92,11 | |||
| 54 | 92,11 | |||
| 17.05.2024 | 15:26:31,271 | 9 | 92,112 | |
| 9 | 92,112 | |||
| 9 | 92,112 | |||
| 17.05.2024 | 15:25:25,750 | 5 | 92,11 | |
| 5 | 92,11 | |||
| 5 | 92,11 | |||
| 17.05.2024 | 15:25:17,948 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 17.05.2024 | 15:24:32,471 | 25 | 92,132 | |
| 25 | 92,132 | |||
| 25 | 92,132 | |||
| 17.05.2024 | 15:23:57,933 | 1 | 92,134 | |
| 1 | 92,134 | |||
| 1 | 92,134 | |||
| 17.05.2024 | 15:21:38,962 | 80 | 92,13 | |
| 80 | 92,13 | |||
| 80 | 92,13 | |||
| 17.05.2024 | 15:21:34,108 | 15 | 92,136 | |
| 15 | 92,136 | |||
| 15 | 92,136 | |||
| 17.05.2024 | 15:19:58,643 | 22 | 92,15 | |
| 22 | 92,15 | |||
| 22 | 92,15 | |||
| 17.05.2024 | 15:19:42,295 | 10 | 92,156 | |
| 10 | 92,156 | |||
| 10 | 92,156 | |||
| 17.05.2024 | 15:18:42,746 | 32 | 92,138 | |
| 32 | 92,138 | |||
| 32 | 92,138 | |||
| 17.05.2024 | 15:17:23,467 | 1 | 92,168 | |
| 1 | 92,168 | |||
| 1 | 92,168 | |||
| 17.05.2024 | 15:17:02,092 | 53 | 92,154 | |
| 53 | 92,154 | |||
| 53 | 92,154 | |||
| 17.05.2024 | 15:16:57,556 | 6 | 92,146 | |
| 6 | 92,146 | |||
| 6 | 92,146 | |||
| 17.05.2024 | 15:16:09,375 | 21 | 92,152 | |
| 21 | 92,152 | |||
| 21 | 92,152 | |||
| 17.05.2024 | 15:16:06,649 | 5 | 92,152 | |
| 5 | 92,152 | |||
| 5 | 92,152 | |||
| 17.05.2024 | 15:16:06,226 | 5 | 92,148 | |
| 5 | 92,148 | |||
| 5 | 92,148 | |||
| 17.05.2024 | 15:16:00,054 | 11 | 92,158 | |
| 11 | 92,158 | |||
| 11 | 92,158 | |||
| 17.05.2024 | 15:15:19,163 | 1 | 92,166 | |
| 1 | 92,166 | |||
| 1 | 92,166 | |||
| 17.05.2024 | 15:13:21,177 | 48 | 92,164 | |
| 48 | 92,164 | |||
| 48 | 92,164 | |||
| 17.05.2024 | 15:13:07,324 | 40 | 92,148 | |
| 40 | 92,148 | |||
| 40 | 92,148 | |||
| 17.05.2024 | 15:11:33,102 | 33 | 92,16 | |
| 33 | 92,16 | |||
| 33 | 92,16 | |||
| 17.05.2024 | 15:10:14,974 | 22 | 92,148 | |
| 22 | 92,148 | |||
| 22 | 92,148 | |||
| 17.05.2024 | 15:07:25,975 | 22 | 92,178 | |
| 22 | 92,178 | |||
| 22 | 92,178 | |||
| 17.05.2024 | 15:06:42,107 | 11 | 92,176 | |
| 11 | 92,176 | |||
| 11 | 92,176 | |||
| 17.05.2024 | 15:06:38,425 | 8 | 92,162 | |
| 8 | 92,162 | |||
| 8 | 92,162 | |||
| 17.05.2024 | 15:06:32,900 | 3 | 92,176 | |
| 3 | 92,176 | |||
| 3 | 92,176 | |||
| 17.05.2024 | 15:02:12,609 | 820 | 92,196 | |
| 820 | 92,196 | |||
| 820 | 92,196 | |||
| 17.05.2024 | 15:02:12,476 | 15 | 92,188 | |
| 15 | 92,188 | |||
| 15 | 92,188 | |||
| 17.05.2024 | 15:01:14,949 | 1 | 92,188 | |
| 1 | 92,188 | |||
| 1 | 92,188 | |||
| 17.05.2024 | 15:01:10,217 | 16 | 92,196 | |
| 16 | 92,196 | |||
| 16 | 92,196 | |||
| 17.05.2024 | 15:00:06,274 | 10 | 92,212 | |
| 10 | 92,212 | |||
| 10 | 92,212 | |||
| 17.05.2024 | 14:59:41,908 | 6 | 92,228 | |
| 6 | 92,228 | |||
| 6 | 92,228 | |||
| 17.05.2024 | 14:58:34,929 | 4 | 92,214 | |
| 4 | 92,214 | |||
| 4 | 92,214 | |||
| 17.05.2024 | 14:58:21,537 | 2 | 92,234 | |
| 2 | 92,234 | |||
| 2 | 92,234 | |||
| 17.05.2024 | 14:58:12,032 | 3 | 92,234 | |
| 3 | 92,234 | |||
| 3 | 92,234 | |||
| 17.05.2024 | 14:58:09,426 | 65 | 92,232 | |
| 65 | 92,232 | |||
| 65 | 92,232 | |||
| 17.05.2024 | 14:58:04,632 | 1 | 92,238 | |
| 1 | 92,238 | |||
| 1 | 92,238 | |||
| 17.05.2024 | 14:57:48,532 | 1 | 92,238 | |
| 1 | 92,238 | |||
| 1 | 92,238 | |||
| 17.05.2024 | 14:57:10,548 | 1 | 92,232 | |
| 1 | 92,232 | |||
| 1 | 92,232 | |||
| 17.05.2024 | 14:56:22,771 | 55 | 92,232 | |
| 55 | 92,232 | |||
| 55 | 92,232 | |||
| 17.05.2024 | 14:56:18,342 | 5 | 92,234 | |
| 5 | 92,234 | |||
| 5 | 92,234 | |||
| 17.05.2024 | 14:55:43,522 | 22 | 92,23 | |
| 22 | 92,23 | |||
| 22 | 92,23 | |||
| 17.05.2024 | 14:55:36,886 | 5 | 92,23 | |
| 5 | 92,23 | |||
| 5 | 92,23 | |||
| 17.05.2024 | 14:54:55,465 | 5 | 92,232 | |
| 5 | 92,232 | |||
| 5 | 92,232 | |||
| 17.05.2024 | 14:54:13,610 | 2 | 92,232 | |
| 2 | 92,232 | |||
| 2 | 92,232 | |||
| 17.05.2024 | 14:53:36,237 | 5 | 92,23 | |
| 5 | 92,23 | |||
| 5 | 92,23 | |||
| 17.05.2024 | 14:53:25,439 | 9 | 92,232 | |
| 9 | 92,232 | |||
| 9 | 92,232 | |||
| 17.05.2024 | 14:53:22,174 | 55 | 92,232 | |
| 55 | 92,232 | |||
| 55 | 92,232 | |||
| 17.05.2024 | 14:53:00,519 | 2 | 92,214 | |
| 2 | 92,214 | |||
| 2 | 92,214 | |||
| 17.05.2024 | 14:51:21,326 | 2 | 92,22 | |
| 2 | 92,22 | |||
| 2 | 92,22 | |||
| 17.05.2024 | 14:49:39,945 | 1 | 92,218 | |
| 1 | 92,218 | |||
| 1 | 92,218 | |||
| 17.05.2024 | 14:49:37,888 | 80 | 92,218 | |
| 80 | 92,218 | |||
| 80 | 92,218 | |||
| 17.05.2024 | 14:49:09,901 | 3 | 92,214 | |
| 3 | 92,214 | |||
| 3 | 92,214 | |||
| 17.05.2024 | 14:48:18,144 | 60 | 92,214 | |
| 60 | 92,214 | |||
| 60 | 92,214 | |||
| 17.05.2024 | 14:47:21,739 | 21 | 92,214 | |
| 21 | 92,214 | |||
| 21 | 92,214 | |||
| 17.05.2024 | 14:47:12,978 | 4 | 92,208 | |
| 4 | 92,208 | |||
| 4 | 92,208 | |||
| 17.05.2024 | 14:46:47,058 | 55 | 92,206 | |
| 55 | 92,206 | |||
| 55 | 92,206 | |||
| 17.05.2024 | 14:45:31,546 | 17 | 92,20 | |
| 17 | 92,20 | |||
| 17 | 92,20 | |||
| 17.05.2024 | 14:45:16,916 | 120 | 92,214 | |
| 120 | 92,214 | |||
| 120 | 92,214 | |||
| 17.05.2024 | 14:45:09,334 | 30 | 92,208 | |
| 30 | 92,208 | |||
| 30 | 92,208 | |||
| 17.05.2024 | 14:44:07,212 | 170 | 92,202 | |
| 170 | 92,202 | |||
| 170 | 92,202 | |||
| 17.05.2024 | 14:43:57,140 | 1 | 92,212 | |
| 1 | 92,212 | |||
| 1 | 92,212 | |||
| 17.05.2024 | 14:41:29,295 | 5 | 92,214 | |
| 5 | 92,214 | |||
| 5 | 92,214 | |||
| 17.05.2024 | 14:41:09,032 | 2 | 92,228 | |
| 2 | 92,228 | |||
| 2 | 92,228 | |||
| 17.05.2024 | 14:40:47,820 | 5 | 92,232 | |
| 5 | 92,232 | |||
| 5 | 92,232 | |||
| 17.05.2024 | 14:40:08,999 | 140 | 92,232 | |
| 140 | 92,232 | |||
| 140 | 92,232 | |||
| 17.05.2024 | 14:39:56,523 | 331 | 92,224 | |
| 331 | 92,224 | |||
| 331 | 92,224 | |||
| 17.05.2024 | 14:39:52,552 | 200 | 92,224 | |
| 200 | 92,224 | |||
| 200 | 92,224 | |||
| 17.05.2024 | 14:37:52,150 | 3 | 92,206 | |
| 3 | 92,206 | |||
| 3 | 92,206 | |||
| 17.05.2024 | 14:37:26,427 | 8 | 92,218 | |
| 8 | 92,218 | |||
| 8 | 92,218 | |||
| 17.05.2024 | 14:35:56,990 | 15 | 92,21 | |
| 15 | 92,21 | |||
| 15 | 92,21 | |||
| 17.05.2024 | 14:35:44,304 | 50 | 92,202 | |
| 50 | 92,202 | |||
| 50 | 92,202 | |||
| 17.05.2024 | 14:35:40,556 | 10 | 92,202 | |
| 10 | 92,202 | |||
| 10 | 92,202 | |||
| 17.05.2024 | 14:34:28,881 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 17.05.2024 | 14:33:47,893 | 16 | 92,182 | |
| 16 | 92,182 | |||
| 16 | 92,182 | |||
| 17.05.2024 | 14:33:20,713 | 12 | 92,202 | |
| 12 | 92,202 | |||
| 12 | 92,202 | |||
| 17.05.2024 | 14:31:28,276 | 12 | 92,188 | |
| 12 | 92,188 | |||
| 12 | 92,188 | |||
| 17.05.2024 | 14:31:26,739 | 11 | 92,202 | |
| 11 | 92,202 | |||
| 11 | 92,202 | |||
| 17.05.2024 | 14:30:34,853 | 3 | 92,188 | |
| 3 | 92,188 | |||
| 3 | 92,188 | |||
| 17.05.2024 | 14:30:24,261 | 1 | 92,208 | |
| 1 | 92,208 | |||
| 1 | 92,208 | |||
| 17.05.2024 | 14:29:30,182 | 10 | 92,204 | |
| 10 | 92,204 | |||
| 10 | 92,204 | |||
| 17.05.2024 | 14:28:14,912 | 130 | 92,20 | |
| 130 | 92,20 | |||
| 130 | 92,20 | |||
| 17.05.2024 | 14:28:05,117 | 17 | 92,196 | |
| 17 | 92,196 | |||
| 17 | 92,196 | |||
| 17.05.2024 | 14:27:25,443 | 5 | 92,198 | |
| 5 | 92,198 | |||
| 5 | 92,198 | |||
| 17.05.2024 | 14:25:30,000 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 17.05.2024 | 14:25:19,633 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 17.05.2024 | 14:25:05,927 | 55 | 92,18 | |
| 55 | 92,18 | |||
| 55 | 92,18 | |||
| 17.05.2024 | 14:24:58,149 | 106 | 92,176 | |
| 106 | 92,176 | |||
| 106 | 92,176 | |||
| 17.05.2024 | 14:24:20,106 | 1 | 92,184 | |
| 1 | 92,184 | |||
| 1 | 92,184 | |||
| 17.05.2024 | 14:24:14,637 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 17.05.2024 | 14:23:20,426 | 2 | 92,19 | |
| 2 | 92,19 | |||
| 2 | 92,19 | |||
| 17.05.2024 | 14:22:22,734 | 6 | 92,18 | |
| 6 | 92,18 | |||
| 6 | 92,18 | |||
| 17.05.2024 | 14:22:12,562 | 12 | 92,18 | |
| 12 | 92,18 | |||
| 12 | 92,18 | |||
| 17.05.2024 | 14:20:43,470 | 43 | 92,162 | |
| 43 | 92,162 | |||
| 43 | 92,162 | |||
| 17.05.2024 | 14:20:34,304 | 9 | 92,16 | |
| 9 | 92,16 | |||
| 9 | 92,16 | |||
| 17.05.2024 | 14:18:33,042 | 25 | 92,152 | |
| 25 | 92,152 | |||
| 25 | 92,152 | |||
| 17.05.2024 | 14:18:30,635 | 17 | 92,152 | |
| 17 | 92,152 | |||
| 17 | 92,152 | |||
| 17.05.2024 | 14:18:23,033 | 3 | 92,152 | |
| 3 | 92,152 | |||
| 3 | 92,152 | |||
| 17.05.2024 | 14:18:17,738 | 3 | 92,142 | |
| 3 | 92,142 | |||
| 3 | 92,142 | |||
| 17.05.2024 | 14:17:48,002 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 17.05.2024 | 14:17:31,118 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 17.05.2024 | 14:17:13,909 | 101 | 92,156 | |
| 101 | 92,156 | |||
| 101 | 92,156 | |||
| 17.05.2024 | 14:17:02,996 | 92 | 92,146 | |
| 92 | 92,146 | |||
| 92 | 92,146 | |||
| 17.05.2024 | 14:15:54,840 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 17.05.2024 | 14:15:46,156 | 3 | 92,166 | |
| 3 | 92,166 | |||
| 3 | 92,166 | |||
| 17.05.2024 | 14:15:30,734 | 5 | 92,166 | |
| 5 | 92,166 | |||
| 5 | 92,166 | |||
| 17.05.2024 | 14:15:01,675 | 9 | 92,176 | |
| 9 | 92,176 | |||
| 9 | 92,176 | |||
| 17.05.2024 | 14:14:49,898 | 30 | 92,178 | |
| 30 | 92,178 | |||
| 30 | 92,178 | |||
| 17.05.2024 | 14:14:38,244 | 9 | 92,178 | |
| 9 | 92,178 | |||
| 9 | 92,178 | |||
| 17.05.2024 | 14:14:35,338 | 1 | 92,166 | |
| 1 | 92,166 | |||
| 1 | 92,166 | |||
| 17.05.2024 | 14:13:01,862 | 1 | 92,198 | |
| 1 | 92,198 | |||
| 1 | 92,198 | |||
| 17.05.2024 | 14:12:24,093 | 70 | 92,188 | |
| 70 | 92,188 | |||
| 70 | 92,188 | |||
| 17.05.2024 | 14:10:20,564 | 5 | 92,166 | |
| 5 | 92,166 | |||
| 5 | 92,166 | |||
| 17.05.2024 | 14:09:50,748 | 92 | 92,174 | |
| 92 | 92,174 | |||
| 92 | 92,174 | |||
| 17.05.2024 | 14:09:42,200 | 28 | 92,17 | |
| 28 | 92,17 | |||
| 28 | 92,17 | |||
| 17.05.2024 | 14:08:41,688 | 3 | 92,166 | |
| 3 | 92,166 | |||
| 3 | 92,166 | |||
| 17.05.2024 | 14:08:18,970 | 29 | 92,15 | |
| 29 | 92,15 | |||
| 29 | 92,15 | |||
| 17.05.2024 | 14:08:08,659 | 3 | 92,15 | |
| 3 | 92,15 | |||
| 3 | 92,15 | |||
| 17.05.2024 | 14:07:57,768 | 150 | 92,146 | |
| 150 | 92,146 | |||
| 150 | 92,146 | |||
| 17.05.2024 | 14:07:42,626 | 119 | 92,152 | |
| 119 | 92,152 | |||
| 119 | 92,152 | |||
| 17.05.2024 | 14:06:05,386 | 11 | 92,156 | |
| 11 | 92,156 | |||
| 11 | 92,156 | |||
| 17.05.2024 | 14:05:35,523 | 100 | 92,152 | |
| 100 | 92,152 | |||
| 100 | 92,152 | |||
| 17.05.2024 | 14:05:33,214 | 10 | 92,138 | |
| 10 | 92,138 | |||
| 10 | 92,138 | |||
| 17.05.2024 | 14:05:22,065 | 58 | 92,154 | |
| 58 | 92,154 | |||
| 58 | 92,154 | |||
| 17.05.2024 | 14:04:48,874 | 8 | 92,152 | |
| 8 | 92,152 | |||
| 8 | 92,152 | |||
| 17.05.2024 | 14:02:28,003 | 16 | 92,14 | |
| 16 | 92,14 | |||
| 16 | 92,14 | |||
| 17.05.2024 | 14:00:15,712 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 17.05.2024 | 13:57:49,395 | 7 | 92,14 | |
| 7 | 92,14 | |||
| 7 | 92,14 | |||
| 17.05.2024 | 13:56:24,714 | 41 | 92,148 | |
| 41 | 92,148 | |||
| 41 | 92,148 | |||
| 17.05.2024 | 13:55:22,086 | 12 | 92,132 | |
| 12 | 92,132 | |||
| 12 | 92,132 | |||
| 17.05.2024 | 13:54:34,775 | 45 | 92,162 | |
| 45 | 92,162 | |||
| 45 | 92,162 | |||
| 17.05.2024 | 13:54:20,336 | 100 | 92,16 | |
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 17.05.2024 | 13:53:28,704 | 3 | 92,168 | |
| 3 | 92,168 | |||
| 3 | 92,168 | |||
| 17.05.2024 | 13:52:22,140 | 5 | 92,156 | |
| 5 | 92,156 | |||
| 5 | 92,156 | |||
| 17.05.2024 | 13:52:05,204 | 1 | 92,168 | |
| 1 | 92,168 | |||
| 1 | 92,168 | |||
| 17.05.2024 | 13:51:54,314 | 2 | 92,152 | |
| 2 | 92,152 | |||
| 2 | 92,152 | |||
| 17.05.2024 | 13:51:49,787 | 10 | 92,166 | |
| 10 | 92,166 | |||
| 10 | 92,166 | |||
| 17.05.2024 | 13:50:00,738 | 3 | 92,164 | |
| 3 | 92,164 | |||
| 3 | 92,164 | |||
| 17.05.2024 | 13:49:50,353 | 100 | 92,164 | |
| 100 | 92,164 | |||
| 100 | 92,164 | |||
| 17.05.2024 | 13:49:34,801 | 8 | 92,162 | |
| 8 | 92,162 | |||
| 8 | 92,162 | |||
| 17.05.2024 | 13:49:13,475 | 1 | 92,152 | |
| 1 | 92,152 | |||
| 1 | 92,152 | |||
| 17.05.2024 | 13:48:59,158 | 55 | 92,166 | |
| 55 | 92,166 | |||
| 55 | 92,166 | |||
| 17.05.2024 | 13:47:55,130 | 11 | 92,16 | |
| 11 | 92,16 | |||
| 11 | 92,16 | |||
| 17.05.2024 | 13:47:12,279 | 50 | 92,16 | |
| 50 | 92,16 | |||
| 50 | 92,16 | |||
| 17.05.2024 | 13:46:32,515 | 26 | 92,16 | |
| 26 | 92,16 | |||
| 26 | 92,16 | |||
| 17.05.2024 | 13:46:11,739 | 100 | 92,178 | |
| 100 | 92,178 | |||
| 100 | 92,178 | |||
| 17.05.2024 | 13:45:38,186 | 17 | 92,182 | |
| 17 | 92,182 | |||
| 17 | 92,182 | |||
| 17.05.2024 | 13:45:29,223 | 9 | 92,18 | |
| 9 | 92,18 | |||
| 9 | 92,18 | |||
| 17.05.2024 | 13:44:34,899 | 3 | 92,166 | |
| 3 | 92,166 | |||
| 3 | 92,166 | |||
| 17.05.2024 | 13:44:31,873 | 108 | 92,18 | |
| 108 | 92,18 | |||
| 108 | 92,18 | |||
| 17.05.2024 | 13:44:19,812 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 17.05.2024 | 13:44:03,141 | 8 | 92,162 | |
| 8 | 92,162 | |||
| 8 | 92,162 | |||
| 17.05.2024 | 13:43:21,401 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 17.05.2024 | 13:42:16,736 | 11 | 92,184 | |
| 11 | 92,184 | |||
| 11 | 92,184 | |||
| 17.05.2024 | 13:42:12,844 | 100 | 92,184 | |
| 100 | 92,184 | |||
| 100 | 92,184 | |||
| 17.05.2024 | 13:41:22,451 | 2 | 92,186 | |
| 2 | 92,186 | |||
| 2 | 92,186 | |||
| 17.05.2024 | 13:40:57,523 | 8 | 92,18 | |
| 8 | 92,18 | |||
| 8 | 92,18 | |||
| 17.05.2024 | 13:40:57,419 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 17.05.2024 | 13:40:53,734 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 17.05.2024 | 13:40:52,570 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 17.05.2024 | 13:40:43,885 | 60 | 92,172 | |
| 60 | 92,172 | |||
| 57 | 92,172 | |||
| 3 | 92,172 | |||
| 17.05.2024 | 13:40:24,877 | 694 | 92,154 | |
| 694 | 92,154 | |||
| 694 | 92,154 | |||
| 17.05.2024 | 13:40:21,166 | 41 | 92,164 | |
| 41 | 92,164 | |||
| 41 | 92,164 | |||
| 17.05.2024 | 13:40:19,603 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 17.05.2024 | 13:40:19,304 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 17.05.2024 | 13:40:14,343 | 4 | 92,164 | |
| 4 | 92,164 | |||
| 4 | 92,164 | |||
| 17.05.2024 | 13:39:34,660 | 5 | 92,164 | |
| 5 | 92,164 | |||
| 5 | 92,164 | |||
| 17.05.2024 | 13:38:11,054 | 2 | 92,156 | |
| 2 | 92,156 | |||
| 2 | 92,156 | |||
| 17.05.2024 | 13:38:04,201 | 5 | 92,156 | |
| 5 | 92,156 | |||
| 5 | 92,156 | |||
| 17.05.2024 | 13:37:46,898 | 6 | 92,146 | |
| 6 | 92,146 | |||
| 6 | 92,146 | |||
| 17.05.2024 | 13:37:45,321 | 11 | 92,146 | |
| 11 | 92,146 | |||
| 11 | 92,146 | |||
| 17.05.2024 | 13:37:43,225 | 6 | 92,146 | |
| 6 | 92,146 | |||
| 6 | 92,146 | |||
| 17.05.2024 | 13:37:22,138 | 54 | 92,156 | |
| 54 | 92,156 | |||
| 54 | 92,156 | |||
| 17.05.2024 | 13:36:31,880 | 160 | 92,148 | |
| 160 | 92,148 | |||
| 160 | 92,148 | |||
| 17.05.2024 | 13:35:09,785 | 25 | 92,166 | |
| 25 | 92,166 | |||
| 25 | 92,166 | |||
| 17.05.2024 | 13:34:18,484 | 3 | 92,176 | |
| 3 | 92,176 | |||
| 3 | 92,176 | |||
| 17.05.2024 | 13:33:53,996 | 75 | 92,156 | |
| 75 | 92,156 | |||
| 75 | 92,156 | |||
| 17.05.2024 | 13:33:09,990 | 16 | 92,16 | |
| 16 | 92,16 | |||
| 16 | 92,16 | |||
| 17.05.2024 | 13:32:46,732 | 31 | 92,176 | |
| 31 | 92,176 | |||
| 31 | 92,176 | |||
| 17.05.2024 | 13:32:36,902 | 2 | 92,166 | |
| 2 | 92,166 | |||
| 2 | 92,166 | |||
| 17.05.2024 | 13:32:36,157 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 17.05.2024 | 13:32:07,980 | 217 | 92,176 | |
| 217 | 92,176 | |||
| 217 | 92,176 | |||
| 17.05.2024 | 13:30:57,197 | 15 | 92,168 | |
| 15 | 92,168 | |||
| 15 | 92,168 | |||
| 17.05.2024 | 13:30:33,268 | 10 | 92,186 | |
| 10 | 92,186 | |||
| 10 | 92,186 | |||
| 17.05.2024 | 13:30:04,030 | 2 | 92,186 | |
| 2 | 92,186 | |||
| 2 | 92,186 | |||
| 17.05.2024 | 13:29:29,753 | 10 | 92,186 | |
| 10 | 92,186 | |||
| 10 | 92,186 | |||
| 17.05.2024 | 13:29:25,669 | 10 | 92,176 | |
| 10 | 92,176 | |||
| 10 | 92,176 | |||
| 17.05.2024 | 13:28:12,559 | 7 | 92,162 | |
| 7 | 92,162 | |||
| 7 | 92,162 | |||
| 17.05.2024 | 13:27:11,410 | 85 | 92,17 | |
| 85 | 92,17 | |||
| 85 | 92,17 | |||
| 17.05.2024 | 13:27:07,001 | 25 | 92,17 | |
| 25 | 92,17 | |||
| 25 | 92,17 | |||
| 17.05.2024 | 13:26:12,791 | 3 | 92,162 | |
| 3 | 92,162 | |||
| 3 | 92,162 | |||
| 17.05.2024 | 13:25:28,208 | 20 | 92,162 | |
| 20 | 92,162 | |||
| 20 | 92,162 | |||
| 17.05.2024 | 13:25:26,015 | 2 | 92,162 | |
| 2 | 92,162 | |||
| 2 | 92,162 | |||
| 17.05.2024 | 13:24:46,960 | 10 | 92,152 | |
| 10 | 92,152 | |||
| 10 | 92,152 | |||
| 17.05.2024 | 13:20:51,520 | 5 | 92,168 | |
| 5 | 92,168 | |||
| 5 | 92,168 | |||
| 17.05.2024 | 13:20:35,200 | 54 | 92,182 | |
| 54 | 92,182 | |||
| 54 | 92,182 | |||
| 17.05.2024 | 13:20:07,584 | 135 | 92,182 | |
| 135 | 92,182 | |||
| 135 | 92,182 | |||
| 17.05.2024 | 13:17:57,873 | 115 | 92,156 | |
| 115 | 92,156 | |||
| 115 | 92,156 | |||
| 17.05.2024 | 13:17:46,879 | 2 | 92,158 | |
| 2 | 92,158 | |||
| 2 | 92,158 | |||
| 17.05.2024 | 13:17:32,019 | 2 | 92,158 | |
| 2 | 92,158 | |||
| 2 | 92,158 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00