iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1286
1362
92,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 18:24:46,811 | 110 | 91,998 | |
110 | 91,998 | |||
110 | 91,998 | |||
17.05.2024 | 18:23:45,526 | 17 | 91,984 | |
17 | 91,984 | |||
17 | 91,984 | |||
17.05.2024 | 18:23:28,606 | 6 | 91,982 | |
6 | 91,982 | |||
6 | 91,982 | |||
17.05.2024 | 18:20:35,595 | 5 | 91,994 | |
5 | 91,994 | |||
5 | 91,994 | |||
17.05.2024 | 18:19:09,331 | 90 | 91,96 | |
90 | 91,96 | |||
90 | 91,96 | |||
17.05.2024 | 18:17:17,456 | 55 | 91,996 | |
55 | 91,996 | |||
55 | 91,996 | |||
17.05.2024 | 18:16:35,685 | 45 | 91,954 | |
45 | 91,954 | |||
45 | 91,954 | |||
17.05.2024 | 18:15:35,299 | 1 | 91,988 | |
1 | 91,988 | |||
1 | 91,988 | |||
17.05.2024 | 18:15:05,921 | 3 | 91,95 | |
3 | 91,95 | |||
3 | 91,95 | |||
17.05.2024 | 18:13:45,603 | 326 | 91,996 | |
326 | 91,996 | |||
326 | 91,996 | |||
17.05.2024 | 18:13:07,346 | 21 | 92,004 | |
21 | 92,004 | |||
21 | 92,004 | |||
17.05.2024 | 18:12:04,902 | 3 | 91,956 | |
3 | 91,956 | |||
3 | 91,956 | |||
17.05.2024 | 18:11:46,164 | 5 | 92,002 | |
5 | 92,002 | |||
5 | 92,002 | |||
17.05.2024 | 18:11:44,321 | 1 | 92,006 | |
1 | 92,006 | |||
1 | 92,006 | |||
17.05.2024 | 18:09:14,054 | 1 | 92,028 | |
1 | 92,028 | |||
1 | 92,028 | |||
17.05.2024 | 18:07:21,835 | 1 | 92,02 | |
1 | 92,02 | |||
1 | 92,02 | |||
17.05.2024 | 18:06:03,326 | 22 | 92,00 | |
22 | 92,00 | |||
22 | 92,00 | |||
17.05.2024 | 18:05:44,822 | 196 | 92,014 | |
196 | 92,014 | |||
196 | 92,014 | |||
17.05.2024 | 18:05:15,562 | 604 | 92,026 | |
604 | 92,026 | |||
604 | 92,026 | |||
17.05.2024 | 18:04:40,861 | 1 | 92,00 | |
1 | 92,00 | |||
1 | 92,00 | |||
17.05.2024 | 18:04:05,499 | 26 | 92,002 | |
26 | 92,002 | |||
26 | 92,002 | |||
17.05.2024 | 18:03:45,582 | 3 | 92,048 | |
3 | 92,048 | |||
3 | 92,048 | |||
17.05.2024 | 18:02:02,365 | 1 | 92,01 | |
1 | 92,01 | |||
1 | 92,01 | |||
17.05.2024 | 18:01:46,650 | 35 | 92,008 | |
35 | 92,008 | |||
35 | 92,008 | |||
17.05.2024 | 18:00:30,502 | 55 | 92,05 | |
55 | 92,05 | |||
55 | 92,05 | |||
17.05.2024 | 18:00:13,817 | 25 | 92,01 | |
25 | 92,01 | |||
25 | 92,01 | |||
17.05.2024 | 17:59:28,531 | 1 | 92,054 | |
1 | 92,054 | |||
1 | 92,054 | |||
17.05.2024 | 17:59:14,881 | 15 | 92,01 | |
15 | 92,01 | |||
15 | 92,01 | |||
17.05.2024 | 17:57:55,921 | 50 | 92,058 | |
50 | 92,058 | |||
50 | 92,058 | |||
17.05.2024 | 17:57:17,162 | 220 | 92,052 | |
220 | 92,052 | |||
220 | 92,052 | |||
17.05.2024 | 17:57:14,643 | 4 | 92,052 | |
4 | 92,052 | |||
4 | 92,052 | |||
17.05.2024 | 17:56:27,348 | 197 | 92,00 | |
197 | 92,00 | |||
197 | 92,00 | |||
17.05.2024 | 17:56:24,476 | 108 | 92,034 | |
108 | 92,034 | |||
108 | 92,034 | |||
17.05.2024 | 17:55:24,124 | 2 | 92,034 | |
2 | 92,034 | |||
2 | 92,034 | |||
17.05.2024 | 17:55:08,430 | 2 | 92,026 | |
2 | 92,026 | |||
2 | 92,026 | |||
17.05.2024 | 17:53:57,023 | 23 | 91,978 | |
23 | 91,978 | |||
23 | 91,978 | |||
17.05.2024 | 17:53:20,240 | 1 | 91,964 | |
1 | 91,964 | |||
1 | 91,964 | |||
17.05.2024 | 17:53:18,004 | 1 | 91,962 | |
1 | 91,962 | |||
1 | 91,962 | |||
17.05.2024 | 17:52:32,707 | 10 | 91,96 | |
10 | 91,96 | |||
10 | 91,96 | |||
17.05.2024 | 17:50:43,190 | 163 | 91,982 | |
163 | 91,982 | |||
163 | 91,982 | |||
17.05.2024 | 17:50:23,724 | 2 | 91,904 | |
2 | 91,904 | |||
2 | 91,904 | |||
17.05.2024 | 17:50:12,885 | 262 | 91,944 | |
262 | 91,944 | |||
262 | 91,944 | |||
17.05.2024 | 17:49:32,370 | 934 | 91,946 | |
934 | 91,946 | |||
934 | 91,946 | |||
17.05.2024 | 17:48:09,382 | 5 | 91,98 | |
5 | 91,98 | |||
5 | 91,98 | |||
17.05.2024 | 17:47:52,292 | 163 | 91,978 | |
163 | 91,978 | |||
163 | 91,978 | |||
17.05.2024 | 17:46:23,843 | 2 | 91,954 | |
2 | 91,954 | |||
2 | 91,954 | |||
17.05.2024 | 17:45:28,979 | 6 | 91,984 | |
6 | 91,984 | |||
6 | 91,984 | |||
17.05.2024 | 17:43:00,668 | 5 | 91,994 | |
5 | 91,994 | |||
5 | 91,994 | |||
17.05.2024 | 17:41:58,735 | 150 | 91,934 | |
150 | 91,934 | |||
150 | 91,934 | |||
17.05.2024 | 17:41:43,060 | 76 | 91,938 | |
76 | 91,938 | |||
76 | 91,938 | |||
17.05.2024 | 17:40:59,253 | 65 | 91,972 | |
65 | 91,972 | |||
55 | 91,972 | |||
10 | 91,972 | |||
17.05.2024 | 17:40:18,584 | 7 | 91,98 | |
7 | 91,98 | |||
7 | 91,98 | |||
17.05.2024 | 17:40:14,976 | 10 | 91,98 | |
10 | 91,98 | |||
10 | 91,98 | |||
17.05.2024 | 17:39:56,730 | 3 | 91,986 | |
3 | 91,986 | |||
3 | 91,986 | |||
17.05.2024 | 17:39:42,253 | 43 | 91,986 | |
43 | 91,986 | |||
43 | 91,986 | |||
17.05.2024 | 17:39:40,913 | 200 | 91,986 | |
200 | 91,986 | |||
200 | 91,986 | |||
17.05.2024 | 17:38:57,471 | 36 | 91,952 | |
36 | 91,952 | |||
36 | 91,952 | |||
17.05.2024 | 17:38:40,304 | 2 | 92,002 | |
2 | 92,002 | |||
2 | 92,002 | |||
17.05.2024 | 17:37:33,776 | 50 | 91,942 | |
50 | 91,942 | |||
50 | 91,942 | |||
17.05.2024 | 17:37:29,116 | 6 | 91,946 | |
6 | 91,946 | |||
6 | 91,946 | |||
17.05.2024 | 17:37:21,774 | 15 | 91,942 | |
15 | 91,942 | |||
15 | 91,942 | |||
17.05.2024 | 17:37:04,571 | 14 | 91,952 | |
14 | 91,952 | |||
14 | 91,952 | |||
17.05.2024 | 17:37:00,143 | 108 | 91,998 | |
108 | 91,998 | |||
108 | 91,998 | |||
17.05.2024 | 17:36:30,158 | 50 | 91,956 | |
50 | 91,956 | |||
50 | 91,956 | |||
17.05.2024 | 17:35:42,740 | 146 | 92,026 | |
146 | 92,026 | |||
114 | 92,026 | |||
32 | 92,026 | |||
17.05.2024 | 17:35:42,638 | 38 | 91,952 | |
4 | 91,952 | |||
5 | 91,952 | |||
5 | 91,952 | |||
11 | 91,952 | |||
18 | 91,952 | |||
33 | 91,952 | |||
17.05.2024 | 17:30:44,611 | 7 | 92,006 | |
7 | 92,006 | |||
7 | 92,006 | |||
17.05.2024 | 17:29:57,857 | 1 | 91,994 | |
1 | 91,994 | |||
1 | 91,994 | |||
17.05.2024 | 17:28:45,952 | 20 | 92,002 | |
20 | 92,002 | |||
20 | 92,002 | |||
17.05.2024 | 17:28:24,778 | 50 | 91,996 | |
50 | 91,996 | |||
50 | 91,996 | |||
17.05.2024 | 17:27:48,514 | 30 | 91,998 | |
30 | 91,998 | |||
30 | 91,998 | |||
17.05.2024 | 17:27:40,967 | 33 | 91,998 | |
33 | 91,998 | |||
33 | 91,998 | |||
17.05.2024 | 17:27:27,665 | 57 | 92,00 | |
57 | 92,00 | |||
57 | 92,00 | |||
17.05.2024 | 17:26:21,226 | 40 | 91,998 | |
40 | 91,998 | |||
40 | 91,998 | |||
17.05.2024 | 17:26:14,981 | 30 | 92,002 | |
30 | 92,002 | |||
30 | 92,002 | |||
17.05.2024 | 17:26:10,480 | 6 | 91,994 | |
6 | 91,994 | |||
6 | 91,994 | |||
17.05.2024 | 17:25:12,018 | 5 | 91,98 | |
5 | 91,98 | |||
5 | 91,98 | |||
17.05.2024 | 17:24:06,555 | 2 | 91,976 | |
2 | 91,976 | |||
2 | 91,976 | |||
17.05.2024 | 17:22:39,189 | 150 | 92,008 | |
150 | 92,008 | |||
150 | 92,008 | |||
17.05.2024 | 17:22:31,535 | 11 | 92,006 | |
11 | 92,006 | |||
11 | 92,006 | |||
17.05.2024 | 17:20:55,722 | 15 | 91,998 | |
15 | 91,998 | |||
15 | 91,998 | |||
17.05.2024 | 17:20:19,077 | 100 | 91,994 | |
100 | 91,994 | |||
100 | 91,994 | |||
17.05.2024 | 17:20:11,476 | 50 | 92,006 | |
50 | 92,006 | |||
50 | 92,006 | |||
17.05.2024 | 17:19:44,865 | 25 | 92,02 | |
25 | 92,02 | |||
25 | 92,02 | |||
17.05.2024 | 17:19:41,119 | 2 | 92,004 | |
2 | 92,004 | |||
2 | 92,004 | |||
17.05.2024 | 17:19:06,891 | 16 | 92,036 | |
16 | 92,036 | |||
16 | 92,036 | |||
17.05.2024 | 17:18:44,013 | 29 | 92,026 | |
29 | 92,026 | |||
29 | 92,026 | |||
17.05.2024 | 17:18:36,614 | 15 | 92,04 | |
15 | 92,04 | |||
15 | 92,04 | |||
17.05.2024 | 17:18:29,375 | 340 | 92,026 | |
340 | 92,026 | |||
340 | 92,026 | |||
17.05.2024 | 17:17:58,767 | 5 | 92,034 | |
5 | 92,034 | |||
5 | 92,034 | |||
17.05.2024 | 17:17:56,903 | 1 | 92,032 | |
1 | 92,032 | |||
1 | 92,032 | |||
17.05.2024 | 17:17:42,462 | 20 | 92,04 | |
20 | 92,04 | |||
20 | 92,04 | |||
17.05.2024 | 17:16:56,249 | 5 | 92,018 | |
5 | 92,018 | |||
5 | 92,018 | |||
17.05.2024 | 17:16:53,868 | 6 | 92,032 | |
6 | 92,032 | |||
6 | 92,032 | |||
17.05.2024 | 17:16:52,948 | 20 | 92,03 | |
20 | 92,03 | |||
20 | 92,03 | |||
17.05.2024 | 17:16:35,329 | 60 | 92,024 | |
60 | 92,024 | |||
60 | 92,024 | |||
17.05.2024 | 17:16:35,212 | 1 | 92,024 | |
1 | 92,024 | |||
1 | 92,024 | |||
17.05.2024 | 17:16:19,431 | 1 | 92,01 | |
1 | 92,01 | |||
1 | 92,01 | |||
17.05.2024 | 17:15:55,451 | 109 | 92,044 | |
109 | 92,044 | |||
109 | 92,044 | |||
17.05.2024 | 17:14:28,840 | 1 | 92,032 | |
1 | 92,032 | |||
1 | 92,032 | |||
17.05.2024 | 17:13:32,217 | 61 | 92,014 | |
61 | 92,014 | |||
61 | 92,014 | |||
17.05.2024 | 17:13:30,374 | 26 | 92,014 | |
26 | 92,014 | |||
26 | 92,014 | |||
17.05.2024 | 17:13:21,114 | 10 | 92,014 | |
10 | 92,014 | |||
10 | 92,014 | |||
17.05.2024 | 17:11:46,898 | 43 | 91,988 | |
43 | 91,988 | |||
43 | 91,988 | |||
17.05.2024 | 17:11:46,621 | 4 | 91,988 | |
4 | 91,988 | |||
4 | 91,988 | |||
17.05.2024 | 17:10:46,521 | 10 | 91,99 | |
10 | 91,99 | |||
10 | 91,99 | |||
17.05.2024 | 17:10:27,148 | 10 | 91,994 | |
10 | 91,994 | |||
10 | 91,994 | |||
17.05.2024 | 17:10:16,392 | 4 | 91,998 | |
4 | 91,998 | |||
4 | 91,998 | |||
17.05.2024 | 17:09:57,370 | 8 | 92,008 | |
8 | 92,008 | |||
8 | 92,008 | |||
17.05.2024 | 17:09:45,736 | 11 | 92,01 | |
11 | 92,01 | |||
11 | 92,01 | |||
17.05.2024 | 17:09:19,693 | 6 | 92,006 | |
6 | 92,006 | |||
6 | 92,006 | |||
17.05.2024 | 17:09:16,888 | 10 | 91,986 | |
10 | 91,986 | |||
10 | 91,986 | |||
17.05.2024 | 17:06:40,893 | 5 | 91,962 | |
5 | 91,962 | |||
5 | 91,962 | |||
17.05.2024 | 17:06:37,025 | 25 | 91,978 | |
25 | 91,978 | |||
25 | 91,978 | |||
17.05.2024 | 17:04:29,105 | 5 | 91,94 | |
5 | 91,94 | |||
5 | 91,94 | |||
17.05.2024 | 17:04:24,266 | 595 | 91,95 | |
320 | 91,95 | |||
275 | 91,95 | |||
595 | 91,95 | |||
17.05.2024 | 17:04:09,080 | 2 | 91,968 | |
2 | 91,968 | |||
2 | 91,968 | |||
17.05.2024 | 17:04:01,336 | 34 | 91,97 | |
34 | 91,97 | |||
34 | 91,97 | |||
17.05.2024 | 17:04:01,055 | 2 | 91,956 | |
2 | 91,956 | |||
2 | 91,956 | |||
17.05.2024 | 17:03:38,744 | 2 | 91,958 | |
2 | 91,958 | |||
2 | 91,958 | |||
17.05.2024 | 17:02:20,382 | 797 | 92,00 | |
110 | 92,00 | |||
2 | 92,00 | |||
100 | 92,00 | |||
200 | 92,00 | |||
54 | 92,00 | |||
330 | 92,00 | |||
1 | 92,00 | |||
797 | 92,00 | |||
17.05.2024 | 17:01:14,361 | 40 | 92,02 | |
40 | 92,02 | |||
40 | 92,02 | |||
17.05.2024 | 17:01:06,907 | 5 | 92,022 | |
5 | 92,022 | |||
5 | 92,022 | |||
17.05.2024 | 17:00:18,530 | 1 | 92,012 | |
1 | 92,012 | |||
1 | 92,012 | |||
17.05.2024 | 16:59:52,581 | 16 | 92,03 | |
16 | 92,03 | |||
16 | 92,03 | |||
17.05.2024 | 16:59:27,475 | 2 | 92,026 | |
2 | 92,026 | |||
2 | 92,026 | |||
17.05.2024 | 16:58:21,399 | 10 | 92,026 | |
10 | 92,026 | |||
10 | 92,026 | |||
17.05.2024 | 16:57:55,515 | 217 | 92,032 | |
217 | 92,032 | |||
217 | 92,032 | |||
17.05.2024 | 16:57:53,853 | 17 | 92,022 | |
17 | 92,022 | |||
17 | 92,022 | |||
17.05.2024 | 16:57:28,747 | 2 | 92,018 | |
2 | 92,018 | |||
2 | 92,018 | |||
17.05.2024 | 16:56:19,936 | 200 | 92,02 | |
200 | 92,02 | |||
200 | 92,02 | |||
17.05.2024 | 16:56:15,641 | 2 | 92,012 | |
2 | 92,012 | |||
2 | 92,012 | |||
17.05.2024 | 16:55:15,378 | 15 | 92,034 | |
15 | 92,034 | |||
15 | 92,034 | |||
17.05.2024 | 16:54:28,542 | 1 | 92,048 | |
1 | 92,048 | |||
1 | 92,048 | |||
17.05.2024 | 16:53:36,744 | 10 | 92,044 | |
10 | 92,044 | |||
10 | 92,044 | |||
17.05.2024 | 16:53:31,628 | 2 | 92,028 | |
2 | 92,028 | |||
2 | 92,028 | |||
17.05.2024 | 16:52:43,526 | 16 | 92,036 | |
16 | 92,036 | |||
16 | 92,036 | |||
17.05.2024 | 16:50:05,035 | 3 | 92,042 | |
3 | 92,042 | |||
3 | 92,042 | |||
17.05.2024 | 16:49:38,897 | 2 | 92,056 | |
2 | 92,056 | |||
2 | 92,056 | |||
17.05.2024 | 16:49:21,005 | 34 | 92,056 | |
34 | 92,056 | |||
34 | 92,056 | |||
17.05.2024 | 16:49:08,405 | 1 | 92,056 | |
1 | 92,056 | |||
1 | 92,056 | |||
17.05.2024 | 16:49:05,978 | 2 | 92,056 | |
2 | 92,056 | |||
2 | 92,056 | |||
17.05.2024 | 16:47:55,895 | 217 | 92,074 | |
217 | 92,074 | |||
217 | 92,074 | |||
17.05.2024 | 16:46:36,119 | 20 | 92,068 | |
20 | 92,068 | |||
20 | 92,068 | |||
17.05.2024 | 16:45:40,434 | 88 | 92,086 | |
88 | 92,086 | |||
88 | 92,086 | |||
17.05.2024 | 16:45:39,738 | 2 | 92,086 | |
2 | 92,086 | |||
2 | 92,086 | |||
17.05.2024 | 16:45:07,106 | 2 | 92,086 | |
2 | 92,086 | |||
2 | 92,086 | |||
17.05.2024 | 16:44:39,253 | 7 | 92,07 | |
7 | 92,07 | |||
7 | 92,07 | |||
17.05.2024 | 16:42:39,955 | 12 | 92,074 | |
12 | 92,074 | |||
12 | 92,074 | |||
17.05.2024 | 16:42:28,359 | 8 | 92,086 | |
8 | 92,086 | |||
8 | 92,086 | |||
17.05.2024 | 16:41:56,556 | 11 | 92,082 | |
11 | 92,082 | |||
11 | 92,082 | |||
17.05.2024 | 16:41:43,063 | 800 | 92,08 | |
800 | 92,08 | |||
800 | 92,08 | |||
17.05.2024 | 16:41:42,899 | 86 | 92,082 | |
86 | 92,082 | |||
86 | 92,082 | |||
17.05.2024 | 16:41:27,373 | 217 | 92,092 | |
217 | 92,092 | |||
217 | 92,092 | |||
17.05.2024 | 16:40:30,408 | 10 | 92,092 | |
10 | 92,092 | |||
10 | 92,092 | |||
17.05.2024 | 16:39:51,007 | 195 | 92,09 | |
195 | 92,09 | |||
195 | 92,09 | |||
17.05.2024 | 16:39:25,217 | 15 | 92,092 | |
15 | 92,092 | |||
15 | 92,092 | |||
17.05.2024 | 16:39:17,862 | 100 | 92,092 | |
100 | 92,092 | |||
100 | 92,092 | |||
17.05.2024 | 16:39:12,445 | 13 | 92,092 | |
13 | 92,092 | |||
13 | 92,092 | |||
17.05.2024 | 16:38:48,990 | 9 | 92,088 | |
9 | 92,088 | |||
9 | 92,088 | |||
17.05.2024 | 16:38:41,325 | 11 | 92,088 | |
11 | 92,088 | |||
11 | 92,088 | |||
17.05.2024 | 16:37:39,346 | 2 | 92,108 | |
2 | 92,108 | |||
2 | 92,108 | |||
17.05.2024 | 16:37:27,222 | 16 | 92,106 | |
16 | 92,106 | |||
16 | 92,106 | |||
17.05.2024 | 16:37:20,117 | 7 | 92,098 | |
7 | 92,098 | |||
7 | 92,098 | |||
17.05.2024 | 16:37:17,901 | 6 | 92,114 | |
6 | 92,114 | |||
6 | 92,114 | |||
17.05.2024 | 16:35:01,956 | 40 | 92,106 | |
40 | 92,106 | |||
40 | 92,106 | |||
17.05.2024 | 16:33:40,783 | 7 | 92,08 | |
7 | 92,08 | |||
7 | 92,08 | |||
17.05.2024 | 16:33:36,035 | 1 | 92,10 | |
1 | 92,10 | |||
1 | 92,10 | |||
17.05.2024 | 16:32:22,688 | 11 | 92,094 | |
11 | 92,094 | |||
11 | 92,094 | |||
17.05.2024 | 16:31:50,799 | 5 | 92,08 | |
5 | 92,08 | |||
5 | 92,08 | |||
17.05.2024 | 16:31:00,517 | 4 | 92,08 | |
4 | 92,08 | |||
4 | 92,08 | |||
17.05.2024 | 16:30:49,023 | 50 | 92,098 | |
50 | 92,098 | |||
50 | 92,098 | |||
17.05.2024 | 16:29:01,296 | 24 | 92,106 | |
24 | 92,106 | |||
24 | 92,106 | |||
17.05.2024 | 16:28:59,911 | 1 | 92,106 | |
1 | 92,106 | |||
1 | 92,106 | |||
17.05.2024 | 16:28:38,360 | 41 | 92,092 | |
41 | 92,092 | |||
41 | 92,092 | |||
17.05.2024 | 16:28:37,240 | 5 | 92,106 | |
5 | 92,106 | |||
5 | 92,106 | |||
17.05.2024 | 16:28:31,797 | 12 | 92,09 | |
12 | 92,09 | |||
12 | 92,09 | |||
17.05.2024 | 16:27:38,882 | 32 | 92,098 | |
32 | 92,098 | |||
32 | 92,098 | |||
17.05.2024 | 16:26:03,034 | 80 | 92,096 | |
80 | 92,096 | |||
80 | 92,096 | |||
17.05.2024 | 16:25:55,233 | 165 | 92,096 | |
165 | 92,096 | |||
165 | 92,096 | |||
17.05.2024 | 16:25:24,064 | 1 | 92,088 | |
1 | 92,088 | |||
1 | 92,088 | |||
17.05.2024 | 16:25:04,968 | 3 | 92,076 | |
3 | 92,076 | |||
3 | 92,076 | |||
17.05.2024 | 16:24:55,933 | 1 | 92,088 | |
1 | 92,088 | |||
1 | 92,088 | |||
17.05.2024 | 16:23:34,705 | 5 | 92,09 | |
5 | 92,09 | |||
5 | 92,09 | |||
17.05.2024 | 16:22:29,971 | 50 | 92,082 | |
50 | 92,082 | |||
50 | 92,082 | |||
17.05.2024 | 16:22:26,231 | 892 | 92,082 | |
892 | 92,082 | |||
892 | 92,082 | |||
17.05.2024 | 16:21:11,164 | 2 | 92,07 | |
2 | 92,07 | |||
2 | 92,07 | |||
17.05.2024 | 16:20:36,371 | 125 | 92,058 | |
125 | 92,058 | |||
125 | 92,058 | |||
17.05.2024 | 16:20:25,356 | 1 | 92,044 | |
1 | 92,044 | |||
1 | 92,044 | |||
17.05.2024 | 16:19:53,403 | 1 | 92,036 | |
1 | 92,036 | |||
1 | 92,036 | |||
17.05.2024 | 16:19:04,717 | 18 | 92,036 | |
18 | 92,036 | |||
18 | 92,036 | |||
17.05.2024 | 16:18:08,569 | 60 | 92,02 | |
60 | 92,02 | |||
60 | 92,02 | |||
17.05.2024 | 16:18:08,295 | 3 | 92,02 | |
3 | 92,02 | |||
3 | 92,02 | |||
17.05.2024 | 16:17:53,992 | 2 | 92,004 | |
2 | 92,004 | |||
2 | 92,004 | |||
17.05.2024 | 16:17:53,845 | 2 | 92,026 | |
2 | 92,026 | |||
2 | 92,026 | |||
17.05.2024 | 16:17:46,347 | 1 | 92,024 | |
1 | 92,024 | |||
1 | 92,024 | |||
17.05.2024 | 16:17:25,568 | 600 | 92,028 | |
600 | 92,028 | |||
600 | 92,028 | |||
17.05.2024 | 16:17:07,131 | 100 | 92,042 | |
100 | 92,042 | |||
100 | 92,042 | |||
17.05.2024 | 16:17:00,882 | 22 | 92,03 | |
22 | 92,03 | |||
22 | 92,03 | |||
17.05.2024 | 16:16:09,235 | 22 | 92,028 | |
22 | 92,028 | |||
22 | 92,028 | |||
17.05.2024 | 16:15:56,325 | 5 | 92,032 | |
5 | 92,032 | |||
5 | 92,032 | |||
17.05.2024 | 16:15:08,109 | 22 | 92,036 | |
22 | 92,036 | |||
22 | 92,036 | |||
17.05.2024 | 16:14:57,239 | 7 | 92,03 | |
7 | 92,03 | |||
7 | 92,03 | |||
17.05.2024 | 16:14:56,958 | 5 | 92,03 | |
5 | 92,03 | |||
5 | 92,03 | |||
17.05.2024 | 16:14:55,169 | 5 | 92,032 | |
5 | 92,032 | |||
5 | 92,032 | |||
17.05.2024 | 16:14:45,910 | 16 | 92,034 | |
10 | 92,034 | |||
1 | 92,034 | |||
16 | 92,034 | |||
5 | 92,034 | |||
17.05.2024 | 16:13:38,386 | 3 000 | 92,036 | |
3 000 | 92,036 | |||
3 000 | 92,036 | |||
17.05.2024 | 16:13:34,024 | 1 | 92,02 | |
1 | 92,02 | |||
1 | 92,02 | |||
17.05.2024 | 16:13:01,551 | 5 | 92,028 | |
5 | 92,028 | |||
5 | 92,028 | |||
17.05.2024 | 16:12:05,155 | 3 | 92,004 | |
3 | 92,004 | |||
3 | 92,004 | |||
17.05.2024 | 16:11:59,155 | 20 | 92,018 | |
20 | 92,018 | |||
20 | 92,018 | |||
17.05.2024 | 16:11:39,461 | 2 | 92,012 | |
2 | 92,012 | |||
2 | 92,012 | |||
17.05.2024 | 16:11:28,339 | 3 | 92,004 | |
3 | 92,004 | |||
3 | 92,004 | |||
17.05.2024 | 16:10:33,009 | 5 | 92,038 | |
5 | 92,038 | |||
5 | 92,038 | |||
17.05.2024 | 16:10:18,697 | 2 | 92,032 | |
2 | 92,032 | |||
2 | 92,032 | |||
17.05.2024 | 16:09:50,197 | 100 | 92,022 | |
100 | 92,022 | |||
100 | 92,022 | |||
17.05.2024 | 16:09:19,976 | 3 | 92,032 | |
3 | 92,032 | |||
3 | 92,032 | |||
17.05.2024 | 16:08:22,285 | 100 | 92,04 | |
100 | 92,04 | |||
100 | 92,04 | |||
17.05.2024 | 16:08:20,428 | 229 | 92,024 | |
229 | 92,024 | |||
229 | 92,024 | |||
17.05.2024 | 16:07:46,273 | 1 | 92,056 | |
1 | 92,056 | |||
1 | 92,056 | |||
17.05.2024 | 16:06:24,052 | 1 | 92,036 | |
1 | 92,036 | |||
1 | 92,036 | |||
17.05.2024 | 16:06:10,962 | 21 | 92,066 | |
21 | 92,066 | |||
21 | 92,066 | |||
17.05.2024 | 16:05:34,631 | 100 | 92,084 | |
100 | 92,084 | |||
100 | 92,084 | |||
17.05.2024 | 16:05:16,691 | 17 | 92,078 | |
2 | 92,078 | |||
15 | 92,078 | |||
17 | 92,078 | |||
17.05.2024 | 16:04:04,398 | 65 | 92,099 | |
65 | 92,099 | |||
65 | 92,099 | |||
17.05.2024 | 16:03:56,294 | 38 | 92,108 | |
38 | 92,108 | |||
38 | 92,108 | |||
17.05.2024 | 16:03:38,645 | 130 | 92,104 | |
130 | 92,104 | |||
130 | 92,104 | |||
17.05.2024 | 16:02:20,308 | 2 | 92,084 | |
2 | 92,084 | |||
2 | 92,084 | |||
17.05.2024 | 16:02:16,087 | 150 | 92,088 | |
150 | 92,088 | |||
150 | 92,088 | |||
17.05.2024 | 16:01:47,118 | 60 | 92,066 | |
60 | 92,066 | |||
60 | 92,066 | |||
17.05.2024 | 16:00:38,802 | 7 | 92,054 | |
7 | 92,054 | |||
7 | 92,054 | |||
17.05.2024 | 15:59:36,836 | 14 | 92,054 | |
14 | 92,054 | |||
14 | 92,054 | |||
17.05.2024 | 15:58:33,005 | 21 | 92,066 | |
21 | 92,066 | |||
21 | 92,066 | |||
17.05.2024 | 15:58:15,822 | 50 | 92,07 | |
50 | 92,07 | |||
50 | 92,07 | |||
17.05.2024 | 15:58:13,836 | 1 | 92,058 | |
1 | 92,058 | |||
1 | 92,058 | |||
17.05.2024 | 15:58:04,098 | 2 | 92,044 | |
2 | 92,044 | |||
2 | 92,044 | |||
17.05.2024 | 15:55:38,674 | 2 | 92,086 | |
2 | 92,086 | |||
2 | 92,086 | |||
17.05.2024 | 15:55:26,364 | 2 389 | 92,074 | |
2 389 | 92,074 | |||
2 389 | 92,074 | |||
17.05.2024 | 15:55:20,200 | 12 | 92,08 | |
12 | 92,08 | |||
12 | 92,08 | |||
17.05.2024 | 15:54:38,689 | 3 | 92,072 | |
3 | 92,072 | |||
3 | 92,072 | |||
17.05.2024 | 15:54:37,851 | 10 | 92,086 | |
10 | 92,086 | |||
10 | 92,086 | |||
17.05.2024 | 15:54:15,508 | 136 | 92,096 | |
136 | 92,096 | |||
136 | 92,096 | |||
17.05.2024 | 15:54:15,240 | 118 | 92,098 | |
118 | 92,098 | |||
118 | 92,098 | |||
17.05.2024 | 15:54:11,607 | 10 | 92,078 | |
10 | 92,078 | |||
10 | 92,078 | |||
17.05.2024 | 15:53:19,961 | 1 | 92,058 | |
1 | 92,058 | |||
1 | 92,058 | |||
17.05.2024 | 15:51:02,841 | 100 | 92,076 | |
100 | 92,076 | |||
100 | 92,076 | |||
17.05.2024 | 15:50:07,582 | 139 | 92,074 | |
139 | 92,074 | |||
139 | 92,074 | |||
17.05.2024 | 15:49:51,935 | 248 | 92,068 | |
248 | 92,068 | |||
248 | 92,068 | |||
17.05.2024 | 15:49:29,937 | 1 | 92,08 | |
1 | 92,08 | |||
1 | 92,08 | |||
17.05.2024 | 15:49:09,389 | 60 | 92,082 | |
60 | 92,082 | |||
60 | 92,082 | |||
17.05.2024 | 15:49:04,955 | 3 | 92,066 | |
3 | 92,066 | |||
3 | 92,066 | |||
17.05.2024 | 15:48:53,622 | 2 | 92,092 | |
2 | 92,092 | |||
2 | 92,092 | |||
17.05.2024 | 15:47:57,013 | 5 | 92,096 | |
5 | 92,096 | |||
5 | 92,096 | |||
17.05.2024 | 15:47:17,098 | 1 | 92,068 | |
1 | 92,068 | |||
1 | 92,068 | |||
17.05.2024 | 15:46:41,172 | 3 | 92,076 | |
3 | 92,076 | |||
3 | 92,076 | |||
17.05.2024 | 15:46:17,951 | 1 | 92,082 | |
1 | 92,082 | |||
1 | 92,082 | |||
17.05.2024 | 15:45:47,836 | 85 | 92,056 | |
85 | 92,056 | |||
85 | 92,056 | |||
17.05.2024 | 15:44:31,218 | 15 | 92,086 | |
15 | 92,086 | |||
15 | 92,086 | |||
17.05.2024 | 15:43:57,042 | 19 | 92,088 | |
19 | 92,088 | |||
19 | 92,088 | |||
17.05.2024 | 15:43:32,255 | 550 | 92,074 | |
550 | 92,074 | |||
550 | 92,074 | |||
17.05.2024 | 15:43:25,983 | 10 | 92,096 | |
10 | 92,096 | |||
10 | 92,096 | |||
17.05.2024 | 15:42:34,485 | 55 | 92,09 | |
55 | 92,09 | |||
55 | 92,09 | |||
17.05.2024 | 15:42:06,065 | 1 | 92,086 | |
1 | 92,086 | |||
1 | 92,086 | |||
17.05.2024 | 15:41:34,016 | 199 | 92,094 | |
199 | 92,094 | |||
199 | 92,094 | |||
17.05.2024 | 15:41:30,418 | 2 | 92,10 | |
2 | 92,10 | |||
2 | 92,10 | |||
17.05.2024 | 15:40:46,198 | 10 | 92,098 | |
10 | 92,098 | |||
10 | 92,098 | |||
17.05.2024 | 15:40:32,570 | 3 | 92,118 | |
3 | 92,118 | |||
3 | 92,118 | |||
17.05.2024 | 15:40:10,083 | 11 | 92,104 | |
11 | 92,104 | |||
11 | 92,104 | |||
17.05.2024 | 15:39:39,358 | 5 | 92,12 | |
5 | 92,12 | |||
5 | 92,12 | |||
17.05.2024 | 15:38:53,508 | 3 | 92,12 | |
3 | 92,12 | |||
3 | 92,12 | |||
17.05.2024 | 15:36:46,105 | 2 | 92,078 | |
2 | 92,078 | |||
2 | 92,078 | |||
17.05.2024 | 15:36:22,182 | 4 | 92,082 | |
4 | 92,082 | |||
4 | 92,082 | |||
17.05.2024 | 15:36:07,802 | 28 | 92,072 | |
28 | 92,072 | |||
28 | 92,072 | |||
17.05.2024 | 15:34:53,292 | 11 | 92,104 | |
11 | 92,104 | |||
11 | 92,104 | |||
17.05.2024 | 15:34:47,700 | 220 | 92,086 | |
220 | 92,086 | |||
220 | 92,086 | |||
17.05.2024 | 15:34:16,661 | 6 | 92,09 | |
6 | 92,09 | |||
6 | 92,09 | |||
17.05.2024 | 15:34:15,436 | 3 | 92,09 | |
3 | 92,09 | |||
3 | 92,09 | |||
17.05.2024 | 15:31:54,413 | 13 | 92,10 | |
13 | 92,10 | |||
13 | 92,10 | |||
17.05.2024 | 15:31:04,205 | 6 | 92,14 | |
6 | 92,14 | |||
6 | 92,14 | |||
17.05.2024 | 15:31:02,033 | 50 | 92,12 | |
50 | 92,12 | |||
50 | 92,12 | |||
17.05.2024 | 15:28:41,428 | 11 | 92,11 | |
11 | 92,11 | |||
11 | 92,11 | |||
17.05.2024 | 15:28:28,184 | 50 | 92,092 | |
50 | 92,092 | |||
50 | 92,092 | |||
17.05.2024 | 15:28:27,939 | 10 | 92,102 | |
10 | 92,102 | |||
10 | 92,102 | |||
17.05.2024 | 15:28:17,874 | 11 | 92,092 | |
11 | 92,092 | |||
11 | 92,092 | |||
17.05.2024 | 15:28:04,914 | 36 | 92,096 | |
36 | 92,096 | |||
36 | 92,096 | |||
17.05.2024 | 15:27:56,541 | 1 | 92,094 | |
1 | 92,094 | |||
1 | 92,094 | |||
17.05.2024 | 15:26:41,753 | 54 | 92,11 | |
54 | 92,11 | |||
54 | 92,11 | |||
17.05.2024 | 15:26:31,271 | 9 | 92,112 | |
9 | 92,112 | |||
9 | 92,112 | |||
17.05.2024 | 15:25:25,750 | 5 | 92,11 | |
5 | 92,11 | |||
5 | 92,11 | |||
17.05.2024 | 15:25:17,948 | 1 | 92,10 | |
1 | 92,10 | |||
1 | 92,10 | |||
17.05.2024 | 15:24:32,471 | 25 | 92,132 | |
25 | 92,132 | |||
25 | 92,132 | |||
17.05.2024 | 15:23:57,933 | 1 | 92,134 | |
1 | 92,134 | |||
1 | 92,134 | |||
17.05.2024 | 15:21:38,962 | 80 | 92,13 | |
80 | 92,13 | |||
80 | 92,13 | |||
17.05.2024 | 15:21:34,108 | 15 | 92,136 | |
15 | 92,136 | |||
15 | 92,136 | |||
17.05.2024 | 15:19:58,643 | 22 | 92,15 | |
22 | 92,15 | |||
22 | 92,15 | |||
17.05.2024 | 15:19:42,295 | 10 | 92,156 | |
10 | 92,156 | |||
10 | 92,156 | |||
17.05.2024 | 15:18:42,746 | 32 | 92,138 | |
32 | 92,138 | |||
32 | 92,138 | |||
17.05.2024 | 15:17:23,467 | 1 | 92,168 | |
1 | 92,168 | |||
1 | 92,168 | |||
17.05.2024 | 15:17:02,092 | 53 | 92,154 | |
53 | 92,154 | |||
53 | 92,154 | |||
17.05.2024 | 15:16:57,556 | 6 | 92,146 | |
6 | 92,146 | |||
6 | 92,146 | |||
17.05.2024 | 15:16:09,375 | 21 | 92,152 | |
21 | 92,152 | |||
21 | 92,152 | |||
17.05.2024 | 15:16:06,649 | 5 | 92,152 | |
5 | 92,152 | |||
5 | 92,152 | |||
17.05.2024 | 15:16:06,226 | 5 | 92,148 | |
5 | 92,148 | |||
5 | 92,148 | |||
17.05.2024 | 15:16:00,054 | 11 | 92,158 | |
11 | 92,158 | |||
11 | 92,158 | |||
17.05.2024 | 15:15:19,163 | 1 | 92,166 | |
1 | 92,166 | |||
1 | 92,166 | |||
17.05.2024 | 15:13:21,177 | 48 | 92,164 | |
48 | 92,164 | |||
48 | 92,164 | |||
17.05.2024 | 15:13:07,324 | 40 | 92,148 | |
40 | 92,148 | |||
40 | 92,148 | |||
17.05.2024 | 15:11:33,102 | 33 | 92,16 | |
33 | 92,16 | |||
33 | 92,16 | |||
17.05.2024 | 15:10:14,974 | 22 | 92,148 | |
22 | 92,148 | |||
22 | 92,148 | |||
17.05.2024 | 15:07:25,975 | 22 | 92,178 | |
22 | 92,178 | |||
22 | 92,178 | |||
17.05.2024 | 15:06:42,107 | 11 | 92,176 | |
11 | 92,176 | |||
11 | 92,176 | |||
17.05.2024 | 15:06:38,425 | 8 | 92,162 | |
8 | 92,162 | |||
8 | 92,162 | |||
17.05.2024 | 15:06:32,900 | 3 | 92,176 | |
3 | 92,176 | |||
3 | 92,176 | |||
17.05.2024 | 15:02:12,609 | 820 | 92,196 | |
820 | 92,196 | |||
820 | 92,196 | |||
17.05.2024 | 15:02:12,476 | 15 | 92,188 | |
15 | 92,188 | |||
15 | 92,188 | |||
17.05.2024 | 15:01:14,949 | 1 | 92,188 | |
1 | 92,188 | |||
1 | 92,188 | |||
17.05.2024 | 15:01:10,217 | 16 | 92,196 | |
16 | 92,196 | |||
16 | 92,196 | |||
17.05.2024 | 15:00:06,274 | 10 | 92,212 | |
10 | 92,212 | |||
10 | 92,212 | |||
17.05.2024 | 14:59:41,908 | 6 | 92,228 | |
6 | 92,228 | |||
6 | 92,228 | |||
17.05.2024 | 14:58:34,929 | 4 | 92,214 | |
4 | 92,214 | |||
4 | 92,214 | |||
17.05.2024 | 14:58:21,537 | 2 | 92,234 | |
2 | 92,234 | |||
2 | 92,234 | |||
17.05.2024 | 14:58:12,032 | 3 | 92,234 | |
3 | 92,234 | |||
3 | 92,234 | |||
17.05.2024 | 14:58:09,426 | 65 | 92,232 | |
65 | 92,232 | |||
65 | 92,232 | |||
17.05.2024 | 14:58:04,632 | 1 | 92,238 | |
1 | 92,238 | |||
1 | 92,238 | |||
17.05.2024 | 14:57:48,532 | 1 | 92,238 | |
1 | 92,238 | |||
1 | 92,238 | |||
17.05.2024 | 14:57:10,548 | 1 | 92,232 | |
1 | 92,232 | |||
1 | 92,232 | |||
17.05.2024 | 14:56:22,771 | 55 | 92,232 | |
55 | 92,232 | |||
55 | 92,232 | |||
17.05.2024 | 14:56:18,342 | 5 | 92,234 | |
5 | 92,234 | |||
5 | 92,234 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00