iShsIII-EO Corp Bd 1-5yr U.ETF

4

5

107.6349

Date Time Volume Order Volume Price
22/08/2025 15:46:11.171 68   107.6349
      68 107.6349
      68 107.6349
22/08/2025 15:33:14.318 1   107.6349
      1 107.6349
      1 107.6349
22/08/2025 14:03:20.686 20   107.5751
      20 107.5751
      20 107.5751
22/08/2025 10:54:07.019 27   107.5801
      27 107.5801
      27 107.5801
22/08/2025 09:34:17.840 59   107.5551
      59 107.5551
      59 107.5551
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM