iShsIII-EO Corp Bd 1-5yr U.ETF

9

10

108.4751

Date Time Volume Order Volume Price
13/06/2025 17:11:26.935 1   108.4751
      1 108.4751
      1 108.4751
13/06/2025 16:43:04.188 279   108.4751
      279 108.4751
      279 108.4751
13/06/2025 15:51:40.213 46   108.5151
      46 108.5151
      46 108.5151
13/06/2025 14:59:48.899 460   108.5999
      460 108.5999
      460 108.5999
13/06/2025 13:50:14.071 30   108.5651
      30 108.5651
      30 108.5651
13/06/2025 09:46:04.880 21   108.5301
      21 108.5301
      21 108.5301
13/06/2025 09:19:36.322 120   108.6399
      120 108.6399
      120 108.6399
13/06/2025 08:46:04.171 31   108.4751
      31 108.4751
      31 108.4751
13/06/2025 08:11:43.837 10   108.8099
      10 108.8099
      10 108.8099
13/06/2025 08:06:41.833 10   108.8099
      10 108.8099
      10 108.8099
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM