iShsIII-EO Corp Bd 1-5yr U.ETF

20

18

108.2701

Date Time Volume Order Volume Price
14/10/2025 16:59:34.019 82   108.2701
      82 108.2701
      82 108.2701
14/10/2025 15:45:25.667 1   108.3549
      1 108.3549
      1 108.3549
14/10/2025 15:44:52.276 483   108.3649
      483 108.3649
      483 108.3649
14/10/2025 15:36:08.563 1   108.2651
      1 108.2651
      1 108.2651
14/10/2025 14:37:51.731 1   108.3349
      1 108.3349
      1 108.3349
14/10/2025 14:33:50.635 1   108.3349
      1 108.3349
      1 108.3349
14/10/2025 14:33:50.403 2   108.3349
      2 108.3349
      2 108.3349
14/10/2025 14:17:38.661 13   108.2351
      13 108.2351
      13 108.2351
14/10/2025 14:06:35.778 160   108.3049
      160 108.3049
      160 108.3049
14/10/2025 13:32:42.740 33   108.2051
      33 108.2051
      33 108.2051
14/10/2025 10:47:43.269 3   108.1801
      3 108.1801
      3 108.1801
14/10/2025 10:47:32.688 1   108.2799
      1 108.2799
      1 108.2799
14/10/2025 10:05:54.253 135   108.2799
      135 108.2799
      135 108.2799
14/10/2025 09:37:47.797 40   108.2399
      40 108.2399
      40 108.2399
14/10/2025 09:35:01.941 1   108.2499
      1 108.2499
      1 108.2499
14/10/2025 08:11:16.158 102 866   108.15
      102 866 108.15
      101 666 108.15
      1 200 108.15
14/10/2025 08:07:44.305 4 000   108.15
      4 000 108.15
      4 000 108.15
14/10/2025 08:07:36.582 4 000   108.15
      4 000 108.15
      4 000 108.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM