Invesco Physical Markets PLC ETC 2100 Palladium

5

6

123.4601

Date Time Volume Order Volume Price
12/12/2025 16:20:39.617 16   123.4601
      16 123.4601
      16 123.4601
12/12/2025 16:20:31.461 90   123.4601
      90 123.4601
      90 123.4601
12/12/2025 14:53:08.650 100   124.50
      100 124.50
      100 124.50
12/12/2025 12:30:39.891 70   123.8299
      70 123.8299
      70 123.8299
12/12/2025 12:18:03.050 3   123.9999
      3 123.9999
      3 123.9999
12/12/2025 11:23:41.427 11   123.8699
      11 123.8699
      11 123.8699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM