iShsV-S&P 500 Ind.Sector.U.ETF

5

6

11.208

Date Time Volume Order Volume Price
16/12/2025 12:31:15.353 4   11.208
      4 11.208
      4 11.208
16/12/2025 10:27:00.497 1 318   11.198
      1 318 11.198
      1 318 11.198
16/12/2025 09:44:33.256 1   11.216
      1 11.216
      1 11.216
16/12/2025 09:32:01.928 1   11.21
      1 11.21
      1 11.21
16/12/2025 09:05:29.690 3   11.19
      3 11.19
      3 11.19
16/12/2025 09:05:05.623 1   11.192
      1 11.192
      1 11.192
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM