iShsV-S&P 500 Ind.Sector.U.ETF

8

9

11.284

Date Time Volume Order Volume Price
31/10/2025 17:27:52.280 89   11.284
      89 11.284
      89 11.284
31/10/2025 15:00:35.393 890   11.312
      890 11.312
      890 11.312
31/10/2025 14:17:47.370 500   11.242
      500 11.242
      500 11.242
31/10/2025 14:17:14.946 2 100   11.236
      2 100 11.236
      2 100 11.236
31/10/2025 14:14:12.289 316   11.216
      316 11.216
      316 11.216
31/10/2025 10:52:09.553 2   11.23
      2 11.23
      2 11.23
31/10/2025 10:16:06.978 45   11.23
      45 11.23
      45 11.23
31/10/2025 07:35:16.420 1 567   11.26
      1 567 11.26
      1 567 11.26
31/10/2025 07:35:04.266 1 587   11.26
      1 587 11.26
      1 587 11.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM