iShsV-S&P 500 Con.Dis.Se.U.ETF

7

8

14.284

Date Time Volume Order Volume Price
16/09/2025 16:00:12.029 4   14.284
      4 14.284
      4 14.284
16/09/2025 15:36:55.439 66   14.282
      66 14.282
      66 14.282
16/09/2025 13:02:01.720 26   14.324
      26 14.324
      26 14.324
16/09/2025 11:14:13.622 32   14.338
      32 14.338
      32 14.338
16/09/2025 11:10:25.499 50   14.35
      50 14.35
      50 14.35
16/09/2025 10:01:21.458 350   14.348
      350 14.348
      350 14.348
16/09/2025 09:30:12.459 1   14.324
      1 14.324
      1 14.324
16/09/2025 08:12:42.546 1   14.388
      1 14.388
      1 14.388
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM