iShsV-S&P 500 Con.Dis.Se.U.ETF

14

15

12.87

Date Time Volume Order Volume Price
16/06/2025 09:54:29.701 1   12.87
      1 12.87
      1 12.87
16/06/2025 09:32:10.990 3   12.852
      3 12.852
      3 12.852
16/06/2025 09:32:04.748 2   12.862
      2 12.862
      2 12.862
16/06/2025 09:31:53.482 1   12.866
      1 12.866
      1 12.866
16/06/2025 09:30:43.784 1   12.868
      1 12.868
      1 12.868
16/06/2025 09:30:18.403 20   12.864
      20 12.864
      20 12.864
16/06/2025 09:25:11.319 2   12.86
      2 12.86
      2 12.86
16/06/2025 09:22:18.541 1   12.864
      1 12.864
      1 12.864
16/06/2025 09:04:22.274 3   12.842
      3 12.842
      3 12.842
16/06/2025 09:04:00.561 2   12.914
      2 12.914
      2 12.914
16/06/2025 08:28:56.349 38   12.954
      38 12.954
      38 12.954
16/06/2025 08:21:43.504 18   12.844
      18 12.844
      18 12.844
16/06/2025 08:01:35.518 9   12.942
      9 12.942
      9 12.942
16/06/2025 07:33:40.107 20   12.792
      20 12.792
      20 12.792
16/06/2025 07:31:18.991 32   12.80
      32 12.80
      32 12.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM