iShsV-S&P 500 Con.Dis.Se.U.ETF

19

20

14.368

Date Time Volume Order Volume Price
12/12/2025 12:49:48.703 11   14.368
      11 14.368
      11 14.368
12/12/2025 12:40:46.434 112   14.364
      112 14.364
      112 14.364
12/12/2025 11:06:35.320 41   14.368
      41 14.368
      41 14.368
12/12/2025 10:30:21.420 4   14.374
      4 14.374
      4 14.374
12/12/2025 09:24:15.252 3   14.388
      3 14.388
      3 14.388
12/12/2025 08:35:30.351 2   14.394
      2 14.394
      2 14.394
12/12/2025 08:22:11.288 1   14.40
      1 14.40
      1 14.40
12/12/2025 08:20:30.759 3   14.326
      3 14.326
      3 14.326
12/12/2025 08:20:13.237 2   14.40
      2 14.40
      2 14.40
12/12/2025 08:19:06.609 3   14.402
      3 14.402
      3 14.402
12/12/2025 08:17:33.123 2   14.402
      2 14.402
      2 14.402
12/12/2025 08:05:50.575 5   14.406
      5 14.406
      5 14.406
12/12/2025 08:03:53.844 1   14.408
      1 14.408
      1 14.408
12/12/2025 08:03:13.500 1   14.408
      1 14.408
      1 14.408
12/12/2025 08:02:59.414 3   14.326
      3 14.326
      3 14.326
12/12/2025 08:02:49.352 1   14.408
      1 14.408
      1 14.408
12/12/2025 08:02:07.798 1   14.408
      1 14.408
      1 14.408
12/12/2025 08:01:46.275 1   14.408
      1 14.408
      1 14.408
12/12/2025 08:01:26.452 1   14.406
      1 14.406
      1 14.406
12/12/2025 08:01:24.651 1   14.406
      1 14.406
      1 14.406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM