iShsII-$Hgh Yld Corp Bd U.ETF

7

8

84.095

Date Time Volume Order Volume Price
30/04/2025 11:30:44.192 125   84.095
      125 84.095
      125 84.095
30/04/2025 11:23:37.477 85   84.113
      85 84.113
      85 84.113
30/04/2025 11:21:52.407 1   83.955
      1 83.955
      1 83.955
30/04/2025 11:21:31.935 2   84.087
      2 84.087
      2 84.087
30/04/2025 10:43:22.711 1   84.119
      1 84.119
      1 84.119
30/04/2025 09:33:47.500 3   83.973
      3 83.973
      3 83.973
30/04/2025 09:33:07.450 1   84.099
      1 84.099
      1 84.099
30/04/2025 09:06:37.249 1   84.107
      1 84.107
      1 84.107
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM