iShsII-$Hgh Yld Corp Bd U.ETF
- Information
- Last
- Buy
- Sell
4
5
82.165
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 09:41:14.350 | 1 | 82.165 | |
| 1 | 82.165 | |||
| 1 | 82.165 | |||
| 02/12/2025 | 09:31:33.997 | 1 | 82.149 | |
| 1 | 82.149 | |||
| 1 | 82.149 | |||
| 02/12/2025 | 09:30:30.520 | 1 | 82.055 | |
| 1 | 82.055 | |||
| 1 | 82.055 | |||
| 02/12/2025 | 09:17:39.317 | 3 | 82.081 | |
| 3 | 82.081 | |||
| 3 | 82.081 | |||
| 02/12/2025 | 09:17:34.790 | 1 | 82.185 | |
| 1 | 82.185 | |||
| 1 | 82.185 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 10:05:23
Last Update:
02/12/2025 @ 10:05:23