iShsII-$Hgh Yld Corp Bd U.ETF

14

14

81.5926

Date Time Volume Order Volume Price
13/06/2025 18:48:37.550 1   81.5926
      1 81.5926
      1 81.5926
13/06/2025 18:48:06.857 1   81.5926
      1 81.5926
      1 81.5926
13/06/2025 18:47:19.854 11   80.9301
      11 80.9301
      11 80.9301
13/06/2025 17:45:39.203 3   81.5926
      3 81.5926
      3 81.5926
13/06/2025 12:18:15.766 2   81.351
      2 81.351
      2 81.351
13/06/2025 12:17:54.699 118   81.405
      118 81.405
      118 81.405
13/06/2025 10:59:16.573 12   81.369
      12 81.369
      12 81.369
13/06/2025 10:54:09.664 1   81.365
      1 81.365
      1 81.365
13/06/2025 09:57:32.225 20   81.291
      20 81.291
      20 81.291
13/06/2025 09:04:18.017 3   80.9301
      3 80.9301
      3 80.9301
13/06/2025 09:04:12.297 1   81.5886
      1 81.5886
      1 81.5886
13/06/2025 09:04:08.749 2   81.5886
      2 81.5886
      1 81.5886
      1 81.5886
13/06/2025 08:06:41.827 3   80.9301
      3 80.9301
      3 80.9301
13/06/2025 08:06:18.060 10   81.5886
      10 81.5886
      10 81.5886
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM