iShsII-$Hgh Yld Corp Bd U.ETF

20

21

82.4209

Date Time Volume Order Volume Price
20/08/2025 19:51:18.425 10   82.4209
      10 82.4209
      10 82.4209
20/08/2025 18:53:31.486 13   81.9699
      13 81.9699
      13 81.9699
20/08/2025 17:43:13.875 136   82.4221
      136 82.4221
      136 82.4221
20/08/2025 16:38:24.935 100   82.255
      100 82.255
      100 82.255
20/08/2025 16:16:32.740 1   82.113
      1 82.113
      1 82.113
20/08/2025 14:50:53.572 38   82.2228
      38 82.2228
      38 82.2228
20/08/2025 14:23:11.485 3   82.277
      3 82.277
      3 82.277
20/08/2025 14:22:44.016 1   82.3129
      1 82.3129
      1 82.3129
20/08/2025 14:17:11.901 1   82.323
      1 82.323
      1 82.323
20/08/2025 13:35:17.880 2   82.329
      2 82.329
      2 82.329
20/08/2025 12:33:23.886 483   82.277
      483 82.277
      483 82.277
20/08/2025 12:05:27.510 10   82.347
      10 82.347
      10 82.347
20/08/2025 11:39:11.597 6   82.357
      6 82.357
      6 82.357
20/08/2025 11:34:58.811 1   82.357
      1 82.357
      1 82.357
20/08/2025 11:34:57.749 31   82.357
      31 82.357
      31 82.357
20/08/2025 10:55:34.185 1   82.347
      1 82.347
      1 82.347
20/08/2025 10:46:33.161 50   82.357
      50 82.357
      50 82.357
20/08/2025 09:34:52.318 3   82.199
      3 82.199
      3 82.199
20/08/2025 09:34:31.384 1   82.279
      1 82.279
      1 82.279
20/08/2025 09:30:33.593 50   82.199
      50 82.199
      50 82.199
20/08/2025 09:04:30.104 24   82.00
      24 82.00
      24 82.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM