iShsII-$Hgh Yld Corp Bd U.ETF

16

17

81.5898

Date Time Volume Order Volume Price
12/12/2025 18:51:05.089 15   81.5898
      15 81.5898
      15 81.5898
12/12/2025 17:31:12.411 100   81.449
      100 81.449
      100 81.449
12/12/2025 17:20:19.580 83   81.325
      83 81.325
      83 81.325
12/12/2025 12:55:05.547 15   81.581
      15 81.581
      15 81.581
12/12/2025 11:43:34.826 9   81.537
      9 81.537
      9 81.537
12/12/2025 11:27:01.138 3   81.523
      3 81.523
      3 81.523
12/12/2025 11:26:45.343 1   81.5947
      1 81.5947
      1 81.5947
12/12/2025 10:29:40.211 16   81.4995
      16 81.4995
      16 81.4995
12/12/2025 09:55:10.683 1   81.587
      1 81.587
      1 81.587
12/12/2025 09:43:16.180 50   81.543
      50 81.543
      50 81.543
12/12/2025 09:37:56.333 2   81.551
      2 81.551
      2 81.551
12/12/2025 09:37:48.348 400   81.551
      400 81.551
      400 81.551
12/12/2025 09:37:31.320 480   81.551
      480 81.551
      480 81.551
12/12/2025 09:34:09.095 92   81.557
      92 81.557
      92 81.557
12/12/2025 09:25:36.874 1   81.563
      1 81.563
      1 81.563
12/12/2025 08:00:29.407 3   81.1922
      3 81.1922
      3 81.1922
12/12/2025 08:00:16.334 1   81.7738
      1 81.7738
      1 81.7738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM