L&G-L&G DAX Daily 2X Short

26

25

0.6549

Date Time Volume Order Volume Price
01/08/2025 19:26:03.532 10 500   0.6549
      10 500 0.6549
      10 500 0.6549
01/08/2025 19:00:45.109 10 000   0.654
      10 000 0.654
      10 000 0.654
01/08/2025 18:47:23.148 4 803   0.6512
      4 803 0.6512
      4 803 0.6512
01/08/2025 18:21:24.805 3 000   0.6494
      3 000 0.6494
      3 000 0.6494
01/08/2025 17:35:53.242 3 000   0.6544
      3 000 0.6544
      3 000 0.6544
01/08/2025 16:59:32.315 1 530   0.6498
      1 530 0.6498
      1 530 0.6498
01/08/2025 16:39:51.098 5 000   0.65
      5 000 0.65
      5 000 0.65
01/08/2025 16:30:26.502 3 000   0.6495
      3 000 0.6495
      3 000 0.6495
01/08/2025 16:26:41.504 50 000   0.6487
      50 000 0.6487
      50 000 0.6487
01/08/2025 15:46:07.973 27   0.6535
      27 0.6535
      27 0.6535
01/08/2025 15:36:24.862 1 918   0.6513
      1 918 0.6513
      1 918 0.6513
01/08/2025 15:10:49.243 20 000   0.6461
      20 000 0.6461
      20 000 0.6461
01/08/2025 14:30:08.543 3 000   0.6459
      3 000 0.6459
      3 000 0.6459
01/08/2025 13:14:26.931 40 000   0.6421
      40 000 0.6421
      40 000 0.6421
01/08/2025 12:06:34.852 78   0.6412
      78 0.6412
      78 0.6412
01/08/2025 11:01:01.426 9   0.6409
      9 0.6409
      9 0.6409
01/08/2025 10:46:57.169 5 000   0.6401
      5 000 0.6401
      5 000 0.6401
01/08/2025 10:38:06.117 15 000   0.6425
      15 000 0.6425
      15 000 0.6425
01/08/2025 09:41:27.556 10 000   0.6385
      10 000 0.6385
      10 000 0.6385
01/08/2025 09:33:33.594 25   0.6374
      25 0.6374
      25 0.6374
01/08/2025 09:31:11.347 164   0.6376
      164 0.6376
      164 0.6376
01/08/2025 09:14:51.651 1 338   0.6358
      1 338 0.6358
      1 338 0.6358
01/08/2025 09:09:36.320 10 000   0.6353
      10 000 0.6353
      10 000 0.6353
01/08/2025 09:04:05.746 5 300   0.6333
      1 300 0.6333
      2 000 0.6333
      3 300 0.6333
      4 000 0.6333
01/08/2025 07:30:15.631 9 882   0.6257
      9 882 0.6257
      9 882 0.6257
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM