iShsIII-MSCI Pac.Ex-Jap.U.ETF

3

4

44.28

Date Time Volume Order Volume Price
22/08/2025 20:25:02.359 3   44.28
      3 44.28
      3 44.28
22/08/2025 20:24:47.977 2   44.65
      2 44.65
      2 44.65
22/08/2025 15:39:09.561 4   44.425
      4 44.425
      4 44.425
22/08/2025 10:43:12.909 12   44.35
      12 44.35
      12 44.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM