iShsIII-Core EO Govt Bd U.ETF

20

21

110.2313

Date Time Volume Order Volume Price
17/09/2025 21:06:49.291 18   110.2313
      18 110.2313
      18 110.2313
17/09/2025 19:42:28.072 90   110.5646
      90 110.5646
      90 110.5646
17/09/2025 17:54:28.696 45   110.3768
      45 110.3768
      45 110.3768
17/09/2025 17:27:06.168 17   110.4899
      17 110.4899
      17 110.4899
17/09/2025 17:08:41.657 105   110.4749
      105 110.4749
      105 110.4749
17/09/2025 17:02:37.993 3   110.4101
      3 110.4101
      3 110.4101
17/09/2025 17:02:31.750 1   110.4849
      1 110.4849
      1 110.4849
17/09/2025 16:09:24.701 1   110.4549
      1 110.4549
      1 110.4549
17/09/2025 16:00:01.621 1   110.4799
      1 110.4799
      1 110.4799
17/09/2025 15:29:39.467 1   110.5549
      1 110.5549
      1 110.5549
17/09/2025 15:29:09.684 1   110.5599
      1 110.5599
      1 110.5599
17/09/2025 15:28:19.475 1   110.4301
      1 110.4301
      1 110.4301
17/09/2025 14:23:54.754 11   110.4051
      11 110.4051
      11 110.4051
17/09/2025 14:03:51.548 60   110.4401
      60 110.4401
      60 110.4401
17/09/2025 13:50:48.465 48   110.50
      48 110.50
      48 110.50
17/09/2025 12:01:57.052 20   110.3801
      20 110.3801
      20 110.3801
17/09/2025 11:35:17.768 3   110.4299
      3 110.4299
      3 110.4299
17/09/2025 11:03:55.631 65   110.4399
      65 110.4399
      65 110.4399
17/09/2025 10:38:50.793 226   110.3949
      226 110.3949
      226 110.3949
17/09/2025 08:40:00.767 1   110.4614
      1 110.4614
      1 110.4614
17/09/2025 07:43:23.573 5   110.4276
      5 110.4276
      5 110.4276
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM