iShsIII-Core EO Govt Bd U.ETF

45

46

110.4998

Date Time Volume Order Volume Price
23/12/2025 20:07:24.112 15   110.4998
      15 110.4998
      15 110.4998
23/12/2025 17:07:05.340 1   110.4085
      1 110.4085
      1 110.4085
23/12/2025 17:06:37.254 1   110.3551
      1 110.3551
      1 110.3551
23/12/2025 16:24:36.612 22   110.3649
      22 110.3649
      22 110.3649
23/12/2025 15:57:55.925 91   110.2751
      91 110.2751
      91 110.2751
23/12/2025 15:47:48.457 1   110.3199
      1 110.3199
      1 110.3199
23/12/2025 15:44:05.779 1   110.3199
      1 110.3199
      1 110.3199
23/12/2025 15:43:26.923 1   110.2701
      1 110.2701
      1 110.2701
23/12/2025 15:38:23.903 1   110.2651
      1 110.2651
      1 110.2651
23/12/2025 15:36:18.708 72   110.3309
      72 110.3309
      72 110.3309
23/12/2025 15:33:04.761 70   110.2651
      70 110.2651
      70 110.2651
23/12/2025 14:53:38.817 3   110.2351
      3 110.2351
      3 110.2351
23/12/2025 14:42:05.245 273   110.3449
      273 110.3449
      273 110.3449
23/12/2025 14:41:39.086 270   110.3449
      270 110.3449
      270 110.3449
23/12/2025 13:55:01.544 7   110.3451
      7 110.3451
      7 110.3451
23/12/2025 13:44:43.268 1   110.3849
      1 110.3849
      1 110.3849
23/12/2025 13:34:56.323 6   110.3849
      6 110.3849
      6 110.3849
23/12/2025 13:15:46.572 110   110.4049
      110 110.4049
      110 110.4049
23/12/2025 12:58:45.584 17   110.4399
      17 110.4399
      17 110.4399
23/12/2025 12:55:45.085 13   110.3951
      13 110.3951
      13 110.3951
23/12/2025 12:48:38.273 4   110.4449
      4 110.4449
      4 110.4449
23/12/2025 12:33:20.264 8   110.3901
      8 110.3901
      8 110.3901
23/12/2025 12:24:51.720 150   110.4399
      150 110.4399
      150 110.4399
23/12/2025 12:14:33.584 254   110.4049
      254 110.4049
      254 110.4049
23/12/2025 11:25:06.419 1   110.4149
      1 110.4149
      1 110.4149
23/12/2025 11:24:26.662 1   110.3601
      1 110.3601
      1 110.3601
23/12/2025 11:05:25.853 1   110.3751
      1 110.3751
      1 110.3751
23/12/2025 11:04:23.678 11   110.4299
      11 110.4299
      11 110.4299
23/12/2025 10:33:40.183 27   110.3349
      27 110.3349
      27 110.3349
23/12/2025 10:22:34.907 50   110.3101
      50 110.3101
      50 110.3101
23/12/2025 09:48:56.773 100   110.3349
      100 110.3349
      100 110.3349
23/12/2025 09:36:57.877 3   110.3301
      3 110.3301
      3 110.3301
23/12/2025 09:36:28.043 1   110.3449
      1 110.3449
      1 110.3449
23/12/2025 09:31:02.681 1   110.3599
      1 110.3599
      1 110.3599
23/12/2025 09:30:14.987 7   110.3599
      7 110.3599
      7 110.3599
23/12/2025 09:24:15.196 13   110.3201
      13 110.3201
      13 110.3201
23/12/2025 09:14:08.052 1   110.3349
      1 110.3349
      1 110.3349
23/12/2025 09:13:37.361 1   110.3349
      1 110.3349
      1 110.3349
23/12/2025 09:04:10.836 1   110.1998
      1 110.1998
      1 110.1998
23/12/2025 08:49:23.227 220   109.9652
      220 109.9652
      220 109.9652
23/12/2025 08:49:15.400 280   109.9652
      280 109.9652
      280 109.9652
23/12/2025 08:01:06.926 1   110.1948
      1 110.1948
      1 110.1948
23/12/2025 08:00:23.972 1   109.9652
      1 109.9652
      1 109.9652
23/12/2025 08:00:15.582 28   109.9652
      28 109.9652
      28 109.9652
23/12/2025 08:00:11.073 1   110.1948
      1 110.1948
      1 110.1948
23/12/2025 07:30:00.454 7   110.2248
      7 110.2248
      7 110.2248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM