iShsIII-Core EO Govt Bd U.ETF

15

16

109.9051

Date Time Volume Order Volume Price
01/08/2025 10:19:07.796 12   109.9051
      12 109.9051
      12 109.9051
01/08/2025 09:53:03.304 78   109.9449
      78 109.9449
      78 109.9449
01/08/2025 09:37:10.874 14   109.9551
      14 109.9551
      14 109.9551
01/08/2025 09:31:22.266 65   109.9899
      65 109.9899
      65 109.9899
01/08/2025 09:31:17.411 2   109.9899
      2 109.9899
      2 109.9899
01/08/2025 09:30:56.117 5   109.9899
      5 109.9899
      5 109.9899
01/08/2025 09:28:38.131 3   109.9551
      3 109.9551
      3 109.9551
01/08/2025 09:28:09.564 1   109.9899
      1 109.9899
      1 109.9899
01/08/2025 09:26:42.013 1   110.0099
      1 110.0099
      1 110.0099
01/08/2025 09:24:33.205 45   109.9799
      45 109.9799
      45 109.9799
01/08/2025 09:09:46.080 1   109.9499
      1 109.9499
      1 109.9499
01/08/2025 09:04:17.142 3   109.9771
      3 109.9771
      3 109.9771
01/08/2025 08:50:02.468 150   110.0451
      150 110.0451
      150 110.0451
01/08/2025 08:49:32.497 150   110.0451
      150 110.0451
      150 110.0451
01/08/2025 08:47:22.754 150   110.0451
      150 110.0451
      150 110.0451
01/08/2025 07:48:11.225 36   110.0586
      36 110.0586
      36 110.0586
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM