iShsIII-Core EO Govt Bd U.ETF

46

46

111.4146

Date Time Volume Order Volume Price
31/10/2025 21:37:56.589 25   111.4146
      25 111.4146
      25 111.4146
31/10/2025 20:42:25.710 4   111.4146
      4 111.4146
      4 111.4146
31/10/2025 20:15:36.944 1   111.4146
      1 111.4146
      1 111.4146
31/10/2025 19:41:37.730 3   111.1754
      3 111.1754
      3 111.1754
31/10/2025 19:41:01.696 1   111.4146
      1 111.4146
      1 111.4146
31/10/2025 18:30:45.486 1   111.4146
      1 111.4146
      1 111.4146
31/10/2025 18:17:51.145 1   111.4146
      1 111.4146
      1 111.4146
31/10/2025 17:14:11.448 1   111.2701
      1 111.2701
      1 111.2701
31/10/2025 16:39:22.995 7   111.1751
      7 111.1751
      7 111.1751
31/10/2025 16:38:09.489 1   111.2399
      1 111.2399
      1 111.2399
31/10/2025 15:58:26.478 2   111.2899
      2 111.2899
      2 111.2899
31/10/2025 15:32:24.741 76   111.3349
      76 111.3349
      76 111.3349
31/10/2025 14:50:22.814 23   111.3349
      23 111.3349
      23 111.3349
31/10/2025 14:45:27.816 43   111.3199
      43 111.3199
      43 111.3199
31/10/2025 13:54:38.341 10   111.3449
      10 111.3449
      10 111.3449
31/10/2025 13:46:45.581 8   111.3449
      8 111.3449
      8 111.3449
31/10/2025 13:37:44.263 2   111.2751
      2 111.2751
      2 111.2751
31/10/2025 13:30:20.037 3   111.3149
      3 111.3149
      3 111.3149
31/10/2025 13:25:31.389 100   111.2701
      100 111.2701
      100 111.2701
31/10/2025 13:24:41.513 1   111.3299
      1 111.3299
      1 111.3299
31/10/2025 13:22:00.753 100   111.2601
      100 111.2601
      100 111.2601
31/10/2025 12:17:57.640 250   111.2649
      250 111.2649
      250 111.2649
31/10/2025 11:51:23.217 45   111.2301
      45 111.2301
      45 111.2301
31/10/2025 11:39:39.158 270   111.2749
      270 111.2749
      270 111.2749
31/10/2025 11:07:17.435 17   111.2399
      17 111.2399
      17 111.2399
31/10/2025 10:38:19.549 100   111.2101
      100 111.2101
      100 111.2101
31/10/2025 10:34:35.765 3   111.2101
      3 111.2101
      3 111.2101
31/10/2025 10:34:24.088 1   111.2449
      1 111.2449
      1 111.2449
31/10/2025 10:30:03.314 90   111.2449
      90 111.2449
      90 111.2449
31/10/2025 10:04:37.895 1   111.2899
      1 111.2899
      1 111.2899
31/10/2025 10:02:46.986 60   111.2899
      60 111.2899
      60 111.2899
31/10/2025 10:02:16.158 1   111.2899
      1 111.2899
      1 111.2899
31/10/2025 09:59:42.764 1   111.2699
      1 111.2699
      1 111.2699
31/10/2025 09:53:05.964 3   111.2001
      3 111.2001
      3 111.2001
31/10/2025 09:52:47.663 1   111.2699
      1 111.2699
      1 111.2699
31/10/2025 09:50:06.584 1   111.2549
      1 111.2549
      1 111.2549
31/10/2025 09:47:39.023 10   111.1851
      10 111.1851
      10 111.1851
31/10/2025 09:28:47.696 5   111.1999
      5 111.1999
      5 111.1999
31/10/2025 09:18:07.231 1   111.2199
      1 111.2199
      1 111.2199
31/10/2025 09:12:46.466 1   111.2449
      1 111.2449
      1 111.2449
31/10/2025 09:10:35.829 3   111.1601
      3 111.1601
      3 111.1601
31/10/2025 09:10:06.457 1   111.3349
      1 111.3349
      1 111.3349
31/10/2025 09:08:42.968 1   111.3999
      1 111.3999
      1 111.3999
31/10/2025 08:00:21.421 1   111.4546
      1 111.4546
      1 111.4546
31/10/2025 07:36:37.529 4   111.4746
      4 111.4746
      4 111.4746
31/10/2025 07:30:00.402 54   111.1253
      54 111.1253
      51 111.1253
      3 111.1253
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM