iShsIII-Core EO Govt Bd U.ETF

19

20

112.2049

Date Time Volume Order Volume Price
30/04/2025 16:00:04.950 1   112.2049
      1 112.2049
      1 112.2049
30/04/2025 15:47:14.204 3   111.9451
      3 111.9451
      3 111.9451
30/04/2025 15:47:06.756 94   111.9799
      94 111.9799
      94 111.9799
30/04/2025 14:47:11.942 2   111.8449
      2 111.8449
      2 111.8449
30/04/2025 14:23:18.045 1   111.9049
      1 111.9049
      1 111.9049
30/04/2025 14:23:07.478 1   111.9049
      1 111.9049
      1 111.9049
30/04/2025 13:28:35.066 3   111.8851
      3 111.8851
      3 111.8851
30/04/2025 13:28:10.551 1   111.9049
      1 111.9049
      1 111.9049
30/04/2025 13:00:47.347 100   111.8751
      100 111.8751
      100 111.8751
30/04/2025 12:20:18.163 30   111.8601
      30 111.8601
      30 111.8601
30/04/2025 11:43:30.406 1   111.8901
      1 111.8901
      1 111.8901
30/04/2025 11:43:09.637 1   111.9199
      1 111.9199
      1 111.9199
30/04/2025 11:36:05.179 6   111.8901
      6 111.8901
      6 111.8901
30/04/2025 11:36:00.158 7   111.9199
      7 111.9199
      7 111.9199
30/04/2025 09:56:59.530 17   111.9599
      17 111.9599
      17 111.9599
30/04/2025 09:03:42.366 1   111.9459
      1 111.9459
      1 111.9459
30/04/2025 08:01:51.224 3   111.5875
      3 111.5875
      3 111.5875
30/04/2025 08:00:50.730 1   111.9629
      1 111.9629
      1 111.9629
30/04/2025 07:32:58.604 268   111.9631
      268 111.9631
      268 111.9631
30/04/2025 07:30:01.589 15   111.9458
      15 111.9458
      15 111.9458
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM