SPDR S&P 400 US Mid Cap ETF

11

12

75.63

Date Time Volume Order Volume Price
30/04/2025 15:46:02.538 70   75.63
      70 75.63
      70 75.63
30/04/2025 14:58:39.296 2   76.13
      2 76.13
      2 76.13
30/04/2025 14:17:20.221 1   76.84
      1 76.84
      1 76.84
30/04/2025 13:49:15.655 800   77.12
      800 77.12
      800 77.12
30/04/2025 11:15:16.237 60   77.28
      60 77.28
      60 77.28
30/04/2025 09:42:19.633 1   77.12
      1 77.12
      1 77.12
30/04/2025 09:19:08.967 3   77.13
      3 77.13
      3 77.13
30/04/2025 09:08:34.673 1   77.12
      1 77.12
      1 77.12
30/04/2025 09:08:16.436 3   77.09
      3 77.09
      3 77.09
30/04/2025 09:07:34.903 1   77.12
      1 77.12
      1 77.12
30/04/2025 09:04:10.020 3   77.07
      3 77.07
      3 77.07
30/04/2025 07:34:18.603 105   76.64
      105 76.64
      105 76.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM