SPDR S&P 400 US Mid Cap ETF

15

16

85.06

Date Time Volume Order Volume Price
17/10/2025 19:15:07.592 10   85.06
      10 85.06
      10 85.06
17/10/2025 17:36:35.381 7   84.76
      7 84.76
      7 84.76
17/10/2025 16:57:48.500 25   85.04
      25 85.04
      25 85.04
17/10/2025 15:55:48.422 271   85.52
      271 85.52
      271 85.52
17/10/2025 15:10:59.187 1   85.30
      1 85.30
      1 85.30
17/10/2025 15:10:38.766 2   85.20
      2 85.20
      2 85.20
17/10/2025 14:36:18.829 3   85.14
      3 85.14
      3 85.14
17/10/2025 14:36:05.433 1   85.24
      1 85.24
      1 85.24
17/10/2025 14:27:26.446 3   85.19
      3 85.19
      3 85.19
17/10/2025 11:58:40.926 2   84.00
      2 84.00
      2 84.00
17/10/2025 11:32:43.388 132   84.03
      132 84.03
      132 84.03
17/10/2025 11:31:57.475 800   84.03
      800 84.03
      800 84.03
17/10/2025 10:20:55.978 1   83.66
      1 83.66
      1 83.66
17/10/2025 09:31:10.591 1   83.90
      1 83.90
      1 83.90
17/10/2025 09:18:37.663 1   83.87
      1 83.87
      1 83.87
17/10/2025 08:00:21.852 2   84.53
      2 84.53
      2 84.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM