SPDR S&P 400 US Mid Cap ETF

17

18

85.73

Date Time Volume Order Volume Price
29/08/2025 17:25:59.593 1   85.73
      1 85.73
      1 85.73
29/08/2025 17:11:09.123 1   85.85
      1 85.85
      1 85.85
29/08/2025 16:58:35.199 2   85.68
      2 85.68
      2 85.68
29/08/2025 16:57:42.773 1   85.71
      1 85.71
      1 85.71
29/08/2025 16:52:37.820 3   85.68
      3 85.68
      3 85.68
29/08/2025 16:52:24.244 1   85.74
      1 85.74
      1 85.74
29/08/2025 14:41:25.485 1   86.57
      1 86.57
      1 86.57
29/08/2025 11:11:29.878 3   86.31
      3 86.31
      3 86.31
29/08/2025 09:59:29.741 28   86.47
      28 86.47
      28 86.47
29/08/2025 09:31:15.352 1   86.50
      1 86.50
      1 86.50
29/08/2025 09:22:47.310 1   86.61
      1 86.61
      1 86.61
29/08/2025 09:17:34.015 1   86.56
      1 86.56
      1 86.56
29/08/2025 09:08:37.443 1   86.58
      1 86.58
      1 86.58
29/08/2025 09:04:32.033 3   86.54
      3 86.54
      3 86.54
29/08/2025 09:04:09.815 1   86.57
      1 86.57
      1 86.57
29/08/2025 09:04:03.735 1   86.61
      1 86.61
      1 86.61
29/08/2025 08:16:24.975 12   86.55
      12 86.55
      12 86.55
29/08/2025 08:00:14.710 3   86.66
      3 86.66
      3 86.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM