SPDR S&P 400 US Mid Cap ETF

18

19

80.55

Date Time Volume Order Volume Price
13/06/2025 20:15:20.754 223   80.55
      223 80.55
      223 80.55
13/06/2025 19:48:06.116 1   80.86
      1 80.86
      1 80.86
13/06/2025 17:13:42.365 31   80.94
      31 80.94
      31 80.94
13/06/2025 17:05:16.089 12   80.89
      12 80.89
      12 80.89
13/06/2025 16:42:40.704 313   80.81
      313 80.81
      313 80.81
13/06/2025 15:42:39.666 31   81.09
      31 81.09
      31 81.09
13/06/2025 15:39:34.894 1   81.20
      1 81.20
      1 81.20
13/06/2025 13:04:10.626 166   80.85
      166 80.85
      166 80.85
13/06/2025 13:03:36.914 11   80.84
      11 80.84
      11 80.84
13/06/2025 12:37:50.259 1   80.73
      1 80.73
      1 80.73
13/06/2025 12:37:20.368 1   80.75
      1 80.75
      1 80.75
13/06/2025 12:36:37.617 3   80.68
      3 80.68
      3 80.68
13/06/2025 12:19:39.592 50   80.71
      50 80.71
      50 80.71
13/06/2025 11:42:21.396 23   80.52
      23 80.52
      23 80.52
13/06/2025 11:32:47.048 52   80.52
      52 80.52
      52 80.52
13/06/2025 09:23:51.121 3   80.06
      3 80.06
      3 80.06
13/06/2025 09:23:42.624 2   80.10
      2 80.10
      2 80.10
13/06/2025 08:00:37.506 12   80.09
      12 80.09
      12 80.09
13/06/2025 07:48:40.337 20   80.01
      20 80.01
      20 80.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM