iShsVII-Nikkei 225 UCITS ETF

13

14

251.80

Date Time Volume Order Volume Price
22/08/2025 20:17:15.011 40   251.80
      40 251.80
      40 251.80
22/08/2025 16:53:42.114 2   252.65
      2 252.65
      2 252.65
22/08/2025 16:20:51.632 1   252.40
      1 252.40
      1 252.40
22/08/2025 13:06:43.488 1   250.75
      1 250.75
      1 250.75
22/08/2025 12:19:11.423 40   250.50
      40 250.50
      40 250.50
22/08/2025 11:16:21.196 1   250.75
      1 250.75
      1 250.75
22/08/2025 11:15:48.741 1   250.75
      1 250.75
      1 250.75
22/08/2025 11:15:11.403 1   250.65
      1 250.65
      1 250.65
22/08/2025 10:54:48.665 11   250.80
      11 250.80
      11 250.80
22/08/2025 09:18:30.025 3   250.65
      3 250.65
      3 250.65
22/08/2025 09:18:04.576 1   250.75
      1 250.75
      1 250.75
22/08/2025 09:04:24.664 1   250.70
      1 250.70
      1 250.70
22/08/2025 08:43:00.911 10   250.70
      10 250.70
      10 250.70
22/08/2025 07:43:29.137 1   249.50
      1 249.50
      1 249.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM