iShsVII-Nikkei 225 UCITS ETF

4

5

284.60

Date Time Volume Order Volume Price
21/10/2025 08:21:29.890 1   284.60
      1 284.60
      1 284.60
21/10/2025 08:07:12.255 1   284.95
      1 284.95
      1 284.95
21/10/2025 08:01:35.137 2   285.10
      2 285.10
      2 285.10
21/10/2025 07:55:27.810 7   284.55
      7 284.55
      7 284.55
21/10/2025 07:47:19.225 1   285.00
      1 285.00
      1 285.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM