iShsVII-Nikkei 225 UCITS ETF

5

5

231.70

Date Time Volume Order Volume Price
13/06/2025 18:41:20.291 42   231.70
      42 231.70
      42 231.70
13/06/2025 09:17:33.180 3   230.45
      3 230.45
      3 230.45
13/06/2025 09:17:07.030 1   230.60
      1 230.60
      1 230.60
13/06/2025 09:06:05.546 1   230.65
      1 230.65
      1 230.65
13/06/2025 09:04:23.274 2   231.25
      1 231.25
      2 231.25
      1 231.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM