iShsVII-MSCI Canada B UC. ETF

5

6

173.06

Date Time Volume Order Volume Price
11/06/2024 16:30:16.710 1   173.06
      1 173.06
      1 173.06
11/06/2024 14:23:30.037 14   173.50
      14 173.50
      14 173.50
11/06/2024 13:52:01.738 30   173.32
      30 173.32
      30 173.32
11/06/2024 11:48:20.279 1   173.42
      1 173.42
      1 173.42
11/06/2024 10:29:56.497 29   173.84
      29 173.84
      29 173.84
11/06/2024 08:08:03.509 8   174.64
      8 174.64
      8 174.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM