iShsVII-MSCI Canada B UC. ETF

8

9

202.15

Date Time Volume Order Volume Price
13/06/2025 16:22:19.554 1   202.15
      1 202.15
      1 202.15
13/06/2025 14:02:42.404 6   203.20
      6 203.20
      6 203.20
13/06/2025 13:43:30.181 1   203.05
      1 203.05
      1 203.05
13/06/2025 09:18:40.551 3   201.40
      3 201.40
      3 201.40
13/06/2025 09:18:07.187 1   201.45
      1 201.45
      1 201.45
13/06/2025 09:10:02.295 1   201.35
      1 201.35
      1 201.35
13/06/2025 09:08:33.216 1   201.35
      1 201.35
      1 201.35
13/06/2025 09:04:47.835 160   201.50
      160 201.50
      160 201.50
13/06/2025 08:49:52.885 3   200.25
      3 200.25
      3 200.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM