iShsVII-MSCI Canada B UC. ETF

15

16

233.65

Date Time Volume Order Volume Price
12/12/2025 17:19:06.869 45   233.65
      45 233.65
      45 233.65
12/12/2025 17:14:02.060 1   233.75
      1 233.75
      1 233.75
12/12/2025 17:08:29.754 3   233.70
      3 233.70
      3 233.70
12/12/2025 17:08:03.575 1   233.95
      1 233.95
      1 233.95
12/12/2025 16:18:35.656 80   235.85
      80 235.85
      80 235.85
12/12/2025 16:16:18.075 1   235.80
      1 235.80
      1 235.80
12/12/2025 14:35:27.089 10   236.65
      10 236.65
      10 236.65
12/12/2025 13:34:28.852 1   236.70
      1 236.70
      1 236.70
12/12/2025 11:40:20.331 167   236.45
      167 236.45
      167 236.45
12/12/2025 09:58:31.878 1   236.70
      1 236.70
      1 236.70
12/12/2025 09:57:02.857 1   236.70
      1 236.70
      1 236.70
12/12/2025 09:52:29.686 3   236.60
      3 236.60
      3 236.60
12/12/2025 09:52:02.603 1   236.65
      1 236.65
      1 236.65
12/12/2025 09:48:12.603 2   236.60
      2 236.60
      2 236.60
12/12/2025 09:38:09.466 1   236.50
      1 236.50
      1 236.50
12/12/2025 07:30:01.016 14   235.90
      14 235.90
      14 235.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM