iShsVII-MSCI Canada B UC. ETF

13

14

209.40

Date Time Volume Order Volume Price
22/08/2025 19:09:52.525 9   209.40
      9 209.40
      9 209.40
22/08/2025 16:48:25.075 7   210.20
      7 210.20
      7 210.20
22/08/2025 16:21:02.594 1   209.70
      1 209.70
      1 209.70
22/08/2025 16:20:29.807 1   209.85
      1 209.85
      1 209.85
22/08/2025 16:19:34.289 1   209.65
      1 209.65
      1 209.65
22/08/2025 16:14:36.030 120   210.00
      120 210.00
      120 210.00
22/08/2025 12:25:42.839 1   209.00
      1 209.00
      1 209.00
22/08/2025 09:34:53.182 100   208.80
      100 208.80
      100 208.80
22/08/2025 09:28:06.362 3   208.75
      3 208.75
      3 208.75
22/08/2025 09:27:35.681 1   208.80
      1 208.80
      1 208.80
22/08/2025 09:23:31.952 1   208.80
      1 208.80
      1 208.80
22/08/2025 09:22:02.926 1   208.80
      1 208.80
      1 208.80
22/08/2025 09:04:42.663 3   208.70
      3 208.70
      3 208.70
22/08/2025 09:04:19.133 1   208.80
      1 208.80
      1 208.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM