iShsVII-MSCI USA B UCITS ETF

7

6

579.00

Date Time Volume Order Volume Price
12/09/2025 20:32:30.303 30   579.00
      10 579.00
      30 579.00
      10 579.00
      10 579.00
12/09/2025 19:46:44.091 1   578.6865
      1 578.6865
      1 578.6865
12/09/2025 18:47:02.861 17   579.7935
      17 579.7935
      17 579.7935
12/09/2025 15:46:29.684 1   580.3999
      1 580.3999
      1 580.3999
12/09/2025 15:36:10.846 1   580.3001
      1 580.3001
      1 580.3001
12/09/2025 07:54:51.167 22   579.2365
      22 579.2365
      22 579.2365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM