iShsVII-MSCI USA B UCITS ETF
- Information
- Last
- Buy
- Sell
4
5
579.1401
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 12:10:34.186 | 1 | 579.1401 | |
| 1 | 579.1401 | |||
| 1 | 579.1401 | |||
| 17/10/2025 | 11:29:01.160 | 3 | 578.8601 | |
| 3 | 578.8601 | |||
| 3 | 578.8601 | |||
| 17/10/2025 | 11:21:58.627 | 1 | 579.0399 | |
| 1 | 579.0399 | |||
| 1 | 579.0399 | |||
| 17/10/2025 | 09:24:05.295 | 1 | 577.9399 | |
| 1 | 577.9399 | |||
| 1 | 577.9399 | |||
| 17/10/2025 | 09:14:35.187 | 15 | 577.4641 | |
| 15 | 577.4641 | |||
| 15 | 577.4641 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 13:19:22
Last Update:
17/10/2025 @ 13:19:22