iShsVII-MSCI USA B UCITS ETF
- Information
- Last
- Buy
- Sell
7
6
579.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 20:32:30.303 | 30 | 579.00 | |
10 | 579.00 | |||
30 | 579.00 | |||
10 | 579.00 | |||
10 | 579.00 | |||
12/09/2025 | 19:46:44.091 | 1 | 578.6865 | |
1 | 578.6865 | |||
1 | 578.6865 | |||
12/09/2025 | 18:47:02.861 | 17 | 579.7935 | |
17 | 579.7935 | |||
17 | 579.7935 | |||
12/09/2025 | 15:46:29.684 | 1 | 580.3999 | |
1 | 580.3999 | |||
1 | 580.3999 | |||
12/09/2025 | 15:36:10.846 | 1 | 580.3001 | |
1 | 580.3001 | |||
1 | 580.3001 | |||
12/09/2025 | 07:54:51.167 | 22 | 579.2365 | |
22 | 579.2365 | |||
22 | 579.2365 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00