iShsVII-MSCI USA B UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
580.2134
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 19:49:41.941 | 3 | 580.2134 | |
3 | 580.2134 | |||
3 | 580.2134 | |||
15/09/2025 | 16:40:55.154 | 3 | 580.2801 | |
3 | 580.2801 | |||
3 | 580.2801 | |||
15/09/2025 | 16:14:02.177 | 14 | 580.0799 | |
14 | 580.0799 | |||
14 | 580.0799 | |||
15/09/2025 | 15:45:55.019 | 1 | 579.2401 | |
1 | 579.2401 | |||
1 | 579.2401 | |||
15/09/2025 | 15:36:22.726 | 9 | 579.6399 | |
9 | 579.6399 | |||
9 | 579.6399 | |||
15/09/2025 | 14:09:27.978 | 9 | 578.4801 | |
9 | 578.4801 | |||
9 | 578.4801 | |||
15/09/2025 | 12:04:37.807 | 1 | 578.5999 | |
1 | 578.5999 | |||
1 | 578.5999 | |||
15/09/2025 | 09:30:12.846 | 2 | 579.5999 | |
2 | 579.5999 | |||
2 | 579.5999 | |||
15/09/2025 | 07:34:43.599 | 2 | 578.9956 | |
2 | 578.9956 | |||
2 | 578.9956 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00