iShsVII-MSCI USA B UCITS ETF

8

9

580.2134

Date Time Volume Order Volume Price
15/09/2025 19:49:41.941 3   580.2134
      3 580.2134
      3 580.2134
15/09/2025 16:40:55.154 3   580.2801
      3 580.2801
      3 580.2801
15/09/2025 16:14:02.177 14   580.0799
      14 580.0799
      14 580.0799
15/09/2025 15:45:55.019 1   579.2401
      1 579.2401
      1 579.2401
15/09/2025 15:36:22.726 9   579.6399
      9 579.6399
      9 579.6399
15/09/2025 14:09:27.978 9   578.4801
      9 578.4801
      9 578.4801
15/09/2025 12:04:37.807 1   578.5999
      1 578.5999
      1 578.5999
15/09/2025 09:30:12.846 2   579.5999
      2 579.5999
      2 579.5999
15/09/2025 07:34:43.599 2   578.9956
      2 578.9956
      2 578.9956
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM