iShsIII-MSCI South Afr.U.ETF

9

10

47.485

Date Time Volume Order Volume Price
16/10/2025 20:53:12.369 20   47.485
      20 47.485
      20 47.485
16/10/2025 18:20:39.954 38   48.28
      38 48.28
      38 48.28
16/10/2025 16:02:16.752 2   47.69
      2 47.69
      2 47.69
16/10/2025 16:00:12.810 4   47.625
      4 47.625
      4 47.625
16/10/2025 11:53:17.683 8   47.475
      8 47.475
      8 47.475
16/10/2025 11:50:00.757 132   47.32
      132 47.32
      132 47.32
16/10/2025 11:49:28.973 10   47.33
      10 47.33
      10 47.33
16/10/2025 11:48:53.240 10   47.335
      10 47.335
      10 47.335
16/10/2025 11:47:58.524 10   47.315
      10 47.315
      10 47.315
16/10/2025 09:22:30.651 12   47.29
      12 47.29
      12 47.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM