iShsIII-MSCI South Afr.U.ETF

4

5

37.895

Date Time Volume Order Volume Price
13/06/2025 18:28:15.512 2   37.895
      2 37.895
      2 37.895
13/06/2025 16:14:56.110 354   37.63
      354 37.63
      354 37.63
13/06/2025 15:55:47.653 13   37.755
      13 37.755
      13 37.755
13/06/2025 10:45:06.877 130   38.115
      130 38.115
      130 38.115
13/06/2025 10:26:36.146 7   38.08
      7 38.08
      7 38.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM