iShsIII-MSCI South Afr.U.ETF

4

5

41.82

Date Time Volume Order Volume Price
22/08/2025 20:48:35.641 2   41.82
      2 41.82
      2 41.82
22/08/2025 11:01:38.509 44   41.175
      44 41.175
      44 41.175
22/08/2025 10:31:45.104 50   41.135
      50 41.135
      50 41.135
22/08/2025 09:16:15.944 55   40.84
      55 40.84
      55 40.84
22/08/2025 09:09:02.784 62   40.785
      62 40.785
      62 40.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM