iShsIII-MSCI Australia U.ETF

11

12

48.835

Date Time Volume Order Volume Price
22/08/2025 20:18:53.983 3   48.835
      3 48.835
      3 48.835
22/08/2025 16:14:19.917 50   49.00
      50 49.00
      50 49.00
22/08/2025 16:08:29.345 6   48.90
      6 48.90
      6 48.90
22/08/2025 16:00:31.157 3   48.795
      3 48.795
      3 48.795
22/08/2025 16:00:00.894 2   48.845
      2 48.845
      2 48.845
22/08/2025 13:45:47.561 32   48.58
      32 48.58
      32 48.58
22/08/2025 13:18:09.085 80   48.58
      80 48.58
      80 48.58
22/08/2025 09:28:07.568 1   48.555
      1 48.555
      1 48.555
22/08/2025 09:19:09.632 3   48.565
      3 48.565
      3 48.565
22/08/2025 09:15:04.747 3   48.565
      3 48.565
      3 48.565
22/08/2025 09:14:34.471 1   48.585
      1 48.585
      1 48.585
22/08/2025 08:05:22.495 4   48.72
      4 48.72
      4 48.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM