Tradegate Exchange

iShsIII-MSCI Australia U.ETF

48.685

Date	Time	Volume	Order Volume	Price
13/10/2025	20:27:34.760	2		48.685
			2	48.685
			2	48.685
13/10/2025	19:45:31.724	20		48.625
			20	48.625
			20	48.625
13/10/2025	18:55:47.837	20		48.685
			20	48.685
			20	48.685
13/10/2025	16:01:56.248	12		48.465
			12	48.465
			12	48.465
13/10/2025	16:00:01.641	1		48.47
			1	48.47
			1	48.47
13/10/2025	15:52:29.532	2		48.395
			2	48.395
			2	48.395
13/10/2025	15:45:26.130	1		48.38
			1	48.38
			1	48.38
13/10/2025	15:36:08.988	1		48.355
			1	48.355
			1	48.355
13/10/2025	15:10:06.115	20		48.445
			20	48.445
			20	48.445
13/10/2025	13:05:33.241	2		48.44
			2	48.44
			2	48.44
13/10/2025	10:26:19.400	52		48.44
			52	48.44
			52	48.44
13/10/2025	10:11:32.634	3		48.475
			3	48.475
			3	48.475
13/10/2025	10:06:03.523	2		48.505
			2	48.505
			2	48.505
13/10/2025	09:50:24.606	3		48.48
			3	48.48
			3	48.48
13/10/2025	09:50:08.415	1		48.50
			1	48.50
			1	48.50
13/10/2025	09:49:03.059	3		48.495
			3	48.495
			3	48.495
13/10/2025	09:49:02.852	1		48.495
			1	48.495
			1	48.495
13/10/2025	09:06:55.422	3		48.375
			3	48.375
			3	48.375
13/10/2025	09:06:38.822	1		48.40
			1	48.40
			1	48.40
13/10/2025	09:06:37.116	1		48.40
			1	48.40
			1	48.40
13/10/2025	08:06:44.133	32		48.465
			30	48.465
			32	48.465
			2	48.465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)