iShsIII-MSCI Australia U.ETF

14

15

47.37

Date Time Volume Order Volume Price
13/06/2025 20:51:09.258 3   47.37
      3 47.37
      3 47.37
13/06/2025 18:31:50.786 110   47.61
      110 47.61
      110 47.61
13/06/2025 17:26:57.071 1   47.41
      1 47.41
      1 47.41
13/06/2025 16:00:06.056 2   47.615
      2 47.615
      2 47.615
13/06/2025 13:31:07.871 2   47.45
      2 47.45
      2 47.45
13/06/2025 11:05:07.469 100   47.425
      100 47.425
      100 47.425
13/06/2025 09:20:58.484 3   47.245
      3 47.245
      3 47.245
13/06/2025 09:20:32.208 3   47.26
      3 47.26
      3 47.26
13/06/2025 09:18:45.077 1   47.245
      1 47.245
      1 47.245
13/06/2025 09:17:26.238 530   47.255
      530 47.255
      530 47.255
13/06/2025 09:11:09.068 1   47.235
      1 47.235
      1 47.235
13/06/2025 09:05:05.777 3   47.39
      3 47.39
      3 47.39
13/06/2025 09:04:17.320 3   47.19
      3 47.19
      3 47.19
13/06/2025 09:04:09.274 1   47.395
      1 47.395
      1 47.395
13/06/2025 09:04:06.336 2   47.42
      2 47.42
      2 47.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM