Tradegate Exchange

iShsIII-MSCI Australia U.ETF

47.13

Date	Time	Volume	Order Volume	Price
28/11/2025	21:22:42.094	100		47.13
			100	47.13
			100	47.13
28/11/2025	20:23:52.369	150		47.13
			150	47.13
			150	47.13
28/11/2025	19:24:49.983	1		47.03
			1	47.03
			1	47.03
28/11/2025	19:24:48.678	10		47.03
			10	47.03
			10	47.03
28/11/2025	18:06:11.501	2		47.08
			2	47.08
			2	47.08
28/11/2025	17:49:29.956	1		47.08
			1	47.08
			1	47.08
28/11/2025	16:09:34.415	3		46.955
			3	46.955
			3	46.955
28/11/2025	16:00:02.230	2		46.90
			2	46.90
			2	46.90
28/11/2025	15:59:57.767	1		46.895
			1	46.895
			1	46.895
28/11/2025	15:40:26.755	19		46.895
			19	46.895
			19	46.895
28/11/2025	13:06:03.317	2		46.865
			2	46.865
			2	46.865
28/11/2025	13:02:40.698	3		46.865
			3	46.865
			3	46.865
28/11/2025	13:02:31.332	3		46.875
			3	46.875
			3	46.875
28/11/2025	11:57:50.444	2		46.88
			2	46.88
			2	46.88
28/11/2025	10:26:54.893	1		46.80
			1	46.80
			1	46.80
28/11/2025	10:16:35.992	1		46.795
			1	46.795
			1	46.795
28/11/2025	09:29:57.969	3		46.72
			3	46.72
			3	46.72
28/11/2025	09:29:38.926	1		46.825
			1	46.825
			1	46.825
28/11/2025	09:29:38.322	1		46.825
			1	46.825
			1	46.825
28/11/2025	09:18:35.367	2		46.82
			2	46.82
			2	46.82
28/11/2025	09:07:27.777	3		46.69
			3	46.69
			3	46.69
28/11/2025	09:07:11.269	1		46.855
			1	46.855
			1	46.855
28/11/2025	09:06:33.337	1		46.855
			1	46.855
			1	46.855

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)