iShsIII-MSCI Australia U.ETF

10

11

45.02

Date Time Volume Order Volume Price
30/04/2025 10:55:13.772 2   45.02
      2 45.02
      2 45.02
30/04/2025 10:51:43.740 150   45.00
      150 45.00
      150 45.00
30/04/2025 09:51:46.946 26   45.025
      26 45.025
      26 45.025
30/04/2025 09:05:44.409 3   45.18
      3 45.18
      3 45.18
30/04/2025 09:04:53.974 1   45.22
      1 45.22
      1 45.22
30/04/2025 08:01:46.120 6   45.60
      6 45.60
      6 45.60
30/04/2025 07:32:40.361 1 049   44.82
      1 049 44.82
      1 049 44.82
30/04/2025 07:32:38.263 210   44.815
      210 44.815
      210 44.815
30/04/2025 07:32:27.944 210   44.815
      210 44.815
      210 44.815
30/04/2025 07:31:52.155 210   44.70
      210 44.70
      210 44.70
30/04/2025 07:30:12.319 210   44.70
      210 44.70
      210 44.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM