iShsVII-MSCI UK UCITS ETF

5

6

197.66

Date Time Volume Order Volume Price
17/10/2025 20:19:15.490 224   197.66
      224 197.66
      224 197.66
17/10/2025 19:13:14.809 10   197.00
      10 197.00
      10 197.00
17/10/2025 12:59:25.867 1   196.74
      1 196.74
      1 196.74
17/10/2025 10:42:03.254 1   196.06
      1 196.06
      1 196.06
17/10/2025 09:06:05.520 1   196.42
      1 196.42
      1 196.42
17/10/2025 07:30:31.616 190   198.44
      190 198.44
      190 198.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM