UBS FdSo-UBS C.COM.SF UC.ETF

14

15

93.9674

Date Time Volume Order Volume Price
01/08/2025 21:36:46.868 21   93.9674
      21 93.9674
      21 93.9674
01/08/2025 16:39:10.763 102   93.1901
      102 93.1901
      102 93.1901
01/08/2025 16:09:27.992 1   93.6499
      1 93.6499
      1 93.6499
01/08/2025 15:48:36.586 1   93.9899
      1 93.9899
      1 93.9899
01/08/2025 15:38:45.434 1   93.7701
      1 93.7701
      1 93.7701
01/08/2025 15:36:27.831 50   93.9899
      50 93.9899
      50 93.9899
01/08/2025 15:34:33.643 20   93.7501
      20 93.7501
      20 93.7501
01/08/2025 14:26:26.310 1   95.1801
      1 95.1801
      1 95.1801
01/08/2025 12:55:24.856 20   95.1399
      20 95.1399
      20 95.1399
01/08/2025 12:06:35.413 51   95.4299
      51 95.4299
      51 95.4299
01/08/2025 10:37:17.344 1   95.1601
      1 95.1601
      1 95.1601
01/08/2025 10:36:55.923 10   95.3399
      10 95.3399
      10 95.3399
01/08/2025 09:31:28.289 1   95.3599
      1 95.3599
      1 95.3599
01/08/2025 09:31:11.867 32   95.3399
      32 95.3399
      32 95.3399
01/08/2025 08:42:45.355 7   95.5653
      7 95.5653
      7 95.5653
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM