iShs VII-C.FTSE 100 E.GBP

8

7

205.45

Date Time Volume Order Volume Price
13/06/2025 16:36:24.421 30   205.45
      30 205.45
      30 205.45
13/06/2025 14:34:20.718 1   206.30
      1 206.30
      1 206.30
13/06/2025 13:58:13.779 2   206.15
      2 206.15
      2 206.15
13/06/2025 10:09:50.221 1   205.50
      1 205.50
      1 205.50
13/06/2025 09:26:53.136 3   204.90
      3 204.90
      3 204.90
13/06/2025 08:31:00.896 1   205.20
      1 205.20
      1 205.20
13/06/2025 08:01:52.051 20   203.90
      20 203.90
      17 203.90
      2 203.90
      1 203.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM