Tradegate Exchange

iShs VII-C.FTSE 100 E.GBP

216.25

Date	Time	Volume	Order Volume	Price
20/10/2025	15:45:08.918	140		216.25
			140	216.25
			140	216.25
20/10/2025	12:06:54.251	13		215.70
			13	215.70
			13	215.70
20/10/2025	11:34:53.106	1		215.95
			1	215.95
			1	215.95
20/10/2025	11:34:00.680	1		215.95
			1	215.95
			1	215.95
20/10/2025	11:25:02.749	25		216.00
			25	216.00
			25	216.00
20/10/2025	11:05:15.154	3		215.80
			3	215.80
			3	215.80
20/10/2025	11:04:30.944	1		215.85
			1	215.85
			1	215.85
20/10/2025	10:52:19.582	1		215.75
			1	215.75
			1	215.75
20/10/2025	10:13:45.510	20		216.05
			20	216.05
			20	216.05
20/10/2025	09:45:42.984	20		216.00
			20	216.00
			20	216.00
20/10/2025	09:31:18.771	10		216.00
			10	216.00
			10	216.00
20/10/2025	08:40:04.573	1		216.15
			1	216.15
			1	216.15
20/10/2025	08:32:22.861	1		216.15
			1	216.15
			1	216.15
20/10/2025	07:38:56.131	17		215.45
			11	215.45
			17	215.45
			6	215.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)