iShs VII-C.FTSE 100 E.GBP
- Information
- Last
- Buy
- Sell
4
5
224.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 11:02:35.087 | 15 | 224.30 | |
| 15 | 224.30 | |||
| 15 | 224.30 | |||
| 05/12/2025 | 08:30:31.320 | 1 | 224.20 | |
| 1 | 224.20 | |||
| 1 | 224.20 | |||
| 05/12/2025 | 08:09:24.658 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 05/12/2025 | 08:04:00.481 | 3 | 223.75 | |
| 3 | 223.75 | |||
| 3 | 223.75 | |||
| 05/12/2025 | 08:03:30.113 | 1 | 224.20 | |
| 1 | 224.20 | |||
| 1 | 224.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 11:43:35
Last Update:
05/12/2025 @ 11:43:35