iShs VII-C.FTSE 100 E.GBP

13

14

214.95

Date Time Volume Order Volume Price
22/08/2025 17:00:00.591 1   214.95
      1 214.95
      1 214.95
22/08/2025 16:57:15.059 5   214.95
      5 214.95
      5 214.95
22/08/2025 16:03:55.290 12   215.30
      12 215.30
      12 215.30
22/08/2025 15:34:21.395 3   215.35
      3 215.35
      3 215.35
22/08/2025 15:33:44.374 1   215.40
      1 215.40
      1 215.40
22/08/2025 15:25:07.501 1   214.95
      1 214.95
      1 214.95
22/08/2025 14:42:38.818 2   214.65
      2 214.65
      2 214.65
22/08/2025 12:33:18.922 4   214.75
      4 214.75
      4 214.75
22/08/2025 10:53:27.480 8   214.55
      8 214.55
      8 214.55
22/08/2025 09:04:01.491 1   213.90
      1 213.90
      1 213.90
22/08/2025 08:42:35.422 1   214.50
      1 214.50
      1 214.50
22/08/2025 08:20:18.947 1   214.55
      1 214.55
      1 214.55
22/08/2025 08:05:59.272 3   214.15
      3 214.15
      3 214.15
22/08/2025 08:05:48.803 1   214.75
      1 214.75
      1 214.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM