iShs VII-Co.EO STOXX 50 UC.ETF

64

65

193.54

Date Time Volume Order Volume Price
30/04/2025 11:49:46.169 10   193.54
      10 193.54
      10 193.54
30/04/2025 11:48:26.525 1   193.48
      1 193.48
      1 193.48
30/04/2025 11:48:24.211 8   193.48
      8 193.48
      8 193.48
30/04/2025 11:42:35.680 16   193.58
      16 193.58
      16 193.58
30/04/2025 11:30:24.029 3   193.56
      3 193.56
      3 193.56
30/04/2025 11:30:06.008 1   193.54
      1 193.54
      1 193.54
30/04/2025 11:28:38.315 2   193.58
      2 193.58
      2 193.58
30/04/2025 11:26:44.555 1   193.48
      1 193.48
      1 193.48
30/04/2025 11:15:53.005 1   193.34
      1 193.34
      1 193.34
30/04/2025 11:05:16.419 5   193.34
      5 193.34
      5 193.34
30/04/2025 10:37:29.991 4   193.32
      4 193.32
      4 193.32
30/04/2025 10:10:17.553 255   193.72
      255 193.72
      255 193.72
30/04/2025 09:59:45.034 100   193.68
      100 193.68
      100 193.68
30/04/2025 09:50:39.558 40   193.68
      40 193.68
      40 193.68
30/04/2025 09:43:37.172 2   193.50
      2 193.50
      2 193.50
30/04/2025 09:41:48.883 40   193.56
      40 193.56
      40 193.56
30/04/2025 09:25:32.064 2   194.00
      2 194.00
      2 194.00
30/04/2025 09:25:20.088 3   193.96
      3 193.96
      3 193.96
30/04/2025 09:25:15.261 1   194.00
      1 194.00
      1 194.00
30/04/2025 09:23:43.509 2   194.08
      2 194.08
      2 194.08
30/04/2025 09:22:48.282 1   194.04
      1 194.04
      1 194.04
30/04/2025 09:22:46.882 4   194.00
      4 194.00
      4 194.00
30/04/2025 09:22:45.884 1   194.04
      1 194.04
      1 194.04
30/04/2025 09:22:41.544 1   193.96
      1 193.96
      1 193.96
30/04/2025 09:22:40.941 1   193.96
      1 193.96
      1 193.96
30/04/2025 09:22:36.721 1   193.96
      1 193.96
      1 193.96
30/04/2025 09:22:03.010 1   193.96
      1 193.96
      1 193.96
30/04/2025 09:19:54.128 1   193.94
      1 193.94
      1 193.94
30/04/2025 09:19:02.423 1   194.02
      1 194.02
      1 194.02
30/04/2025 09:18:30.240 3   194.02
      3 194.02
      3 194.02
30/04/2025 09:18:04.361 1   193.98
      1 193.98
      1 193.98
30/04/2025 09:17:44.740 1   193.98
      1 193.98
      1 193.98
30/04/2025 09:16:13.250 1   194.00
      1 194.00
      1 194.00
30/04/2025 09:15:55.349 4   194.00
      4 194.00
      4 194.00
30/04/2025 09:15:42.760 1   194.10
      1 194.10
      1 194.10
30/04/2025 09:15:39.228 1   194.08
      1 194.08
      1 194.08
30/04/2025 09:15:08.110 1   194.14
      1 194.14
      1 194.14
30/04/2025 09:14:13.264 3   194.08
      3 194.08
      3 194.08
30/04/2025 09:14:11.553 1   194.10
      1 194.10
      1 194.10
30/04/2025 09:14:09.434 1   194.10
      1 194.10
      1 194.10
30/04/2025 09:12:43.799 2   194.04
      2 194.04
      2 194.04
30/04/2025 09:12:33.956 1   194.02
      1 194.02
      1 194.02
30/04/2025 09:12:05.761 1   194.02
      1 194.02
      1 194.02
30/04/2025 09:10:48.783 4   193.86
      4 193.86
      4 193.86
30/04/2025 09:10:39.924 1   193.86
      1 193.86
      1 193.86
30/04/2025 09:10:31.676 7   193.82
      7 193.82
      7 193.82
30/04/2025 09:09:39.357 1   193.92
      1 193.92
      1 193.92
30/04/2025 09:09:38.751 1   193.92
      1 193.92
      1 193.92
30/04/2025 09:07:10.475 178   193.74
      178 193.74
      178 193.74
30/04/2025 09:06:54.152 1   193.74
      1 193.74
      1 193.74
30/04/2025 09:06:35.039 3   193.70
      3 193.70
      3 193.70
30/04/2025 09:06:10.374 6   193.68
      6 193.68
      6 193.68
30/04/2025 09:06:05.545 1   193.72
      1 193.72
      1 193.72
30/04/2025 09:06:04.334 1   193.72
      1 193.72
      1 193.72
30/04/2025 09:04:52.803 10   193.84
      10 193.84
      10 193.84
30/04/2025 09:04:47.852 3   193.72
      3 193.72
      3 193.72
30/04/2025 09:04:13.138 1   193.80
      1 193.80
      1 193.80
30/04/2025 09:03:09.040 1   193.82
      1 193.82
      1 193.82
30/04/2025 09:02:33.114 1   193.82
      1 193.82
      1 193.82
30/04/2025 09:01:06.599 1   193.76
      1 193.76
      1 193.76
30/04/2025 08:27:48.942 7   193.80
      7 193.80
      7 193.80
30/04/2025 08:17:02.886 3   193.58
      3 193.58
      3 193.58
30/04/2025 08:16:37.516 1   193.62
      1 193.62
      1 193.62
30/04/2025 08:08:22.010 1   193.42
      1 193.42
      1 193.42
30/04/2025 08:00:04.474 66   193.48
      66 193.48
      66 193.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM