iShsVII-DJ Ind.Average UC.ETF

8

9

428.20

Date Time Volume Order Volume Price
30/04/2025 11:13:26.471 20   428.20
      20 428.20
      20 428.20
30/04/2025 10:51:46.409 14   428.25
      14 428.25
      14 428.25
30/04/2025 10:44:15.332 5   428.35
      5 428.35
      5 428.35
30/04/2025 09:41:55.914 18   427.75
      18 427.75
      18 427.75
30/04/2025 09:39:52.749 20   427.75
      20 427.75
      20 427.75
30/04/2025 09:33:42.372 50   427.85
      50 427.85
      50 427.85
30/04/2025 09:02:36.072 6   427.55
      6 427.55
      6 427.55
30/04/2025 08:45:12.346 1   426.80
      1 426.80
      1 426.80
30/04/2025 08:37:02.738 1   427.05
      1 427.05
      1 427.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM