iShsVII-DJ Ind.Average UC.ETF

20

21

458.95

Date Time Volume Order Volume Price
31/10/2024 21:59:02.143 21   458.95
      21 458.95
      21 458.95
31/10/2024 21:22:04.581 2   459.85
      2 459.85
      2 459.85
31/10/2024 20:44:53.496 90   460.70
      90 460.70
      90 460.70
31/10/2024 18:58:40.656 33   460.15
      33 460.15
      33 460.15
31/10/2024 18:00:08.550 50   461.60
      50 461.60
      50 461.60
31/10/2024 17:25:36.732 5   460.70
      5 460.70
      5 460.70
31/10/2024 16:52:14.442 40   460.10
      40 460.10
      40 460.10
31/10/2024 16:26:24.636 1   459.85
      1 459.85
      1 459.85
31/10/2024 15:44:39.295 10   459.90
      10 459.90
      10 459.90
31/10/2024 14:08:05.392 4   460.50
      4 460.50
      4 460.50
31/10/2024 12:55:02.254 2   461.50
      2 461.50
      2 461.50
31/10/2024 11:39:20.826 2   461.45
      2 461.45
      2 461.45
31/10/2024 09:56:01.323 1   462.00
      1 462.00
      1 462.00
31/10/2024 09:19:32.974 4   462.00
      4 462.00
      4 462.00
31/10/2024 09:18:42.091 25   461.85
      25 461.85
      25 461.85
31/10/2024 09:12:57.341 5   462.20
      5 462.20
      5 462.20
31/10/2024 08:42:19.592 13   461.70
      13 461.70
      13 461.70
31/10/2024 08:31:34.152 1   462.40
      1 462.40
      1 462.40
31/10/2024 08:00:03.295 1   461.95
      1 461.95
      1 461.95
31/10/2024 08:00:01.007 20   461.95
      20 461.95
      20 461.95
31/10/2024 08:00:00.201 6   463.05
      6 463.05
      6 463.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM