iShsVII-DJ Ind.Average UC.ETF

7

8

439.00

Date Time Volume Order Volume Price
13/06/2025 21:23:28.733 1   439.00
      1 439.00
      1 439.00
13/06/2025 20:27:42.232 17   440.00
      17 440.00
      17 440.00
13/06/2025 14:03:18.978 6   444.80
      6 444.80
      6 444.80
13/06/2025 12:27:50.964 1   444.20
      1 444.20
      1 444.20
13/06/2025 12:02:31.998 80   443.20
      80 443.20
      80 443.20
13/06/2025 10:27:19.022 15   442.50
      15 442.50
      15 442.50
13/06/2025 09:56:35.461 3   442.90
      3 442.90
      3 442.90
13/06/2025 07:30:01.349 4   443.45
      4 443.45
      4 443.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM