Tradegate Exchange

iShsVII-DJ Ind.Average UC.ETF

479.40

Date	Time	Volume	Order Volume	Price
14/10/2025	11:15:48.958	62		479.40
			62	479.40
			62	479.40
14/10/2025	10:28:26.991	1		479.00
			1	479.00
			1	479.00
14/10/2025	10:22:31.981	50		479.00
			50	479.00
			50	479.00
14/10/2025	10:05:06.216	117		478.50
			117	478.50
			117	478.50
14/10/2025	10:05:06.089	200		478.50
			200	478.50
			200	478.50
14/10/2025	10:05:05.932	200		478.50
			200	478.50
			200	478.50
14/10/2025	10:05:05.818	200		478.50
			200	478.50
			200	478.50
14/10/2025	10:04:52.416	200		478.50
			200	478.50
			200	478.50
14/10/2025	10:04:49.955	200		478.50
			200	478.50
			200	478.50
14/10/2025	10:03:32.485	200		478.50
			200	478.50
			200	478.50
14/10/2025	09:18:24.468	2 348		478.50
			2 348	478.50
			2 348	478.50
14/10/2025	09:18:14.017	200		478.80
			200	478.80
			200	478.80
14/10/2025	09:18:06.864	200		478.80
			200	478.80
			200	478.80
14/10/2025	09:15:18.915	200		478.50
			200	478.50
			200	478.50
14/10/2025	09:15:07.412	200		478.50
			200	478.50
			200	478.50
14/10/2025	09:13:55.220	200		478.50
			200	478.50
			200	478.50
14/10/2025	09:13:16.726	200		478.50
			200	478.50
			200	478.50
14/10/2025	09:11:48.284	200		478.50
			200	478.50
			200	478.50
14/10/2025	09:05:31.166	200		478.50
			200	478.50
			200	478.50
14/10/2025	08:00:05.794	1		478.60
			1	478.60
			1	478.60
14/10/2025	07:37:06.760	10		478.20
			10	478.20
			10	478.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)