iShsVII-DJ Ind.Average UC.ETF

40

40

469.00

Date Time Volume Order Volume Price
22/08/2025 20:48:11.294 55   469.00
      55 469.00
      55 469.00
22/08/2025 18:23:14.094 7   470.45
      7 470.45
      7 470.45
22/08/2025 17:35:01.896 1   469.95
      1 469.95
      1 469.95
22/08/2025 17:20:21.093 5   469.70
      5 469.70
      5 469.70
22/08/2025 17:12:53.234 3 602   469.00
      3 602 469.00
      3 602 469.00
22/08/2025 17:12:09.960 200   468.90
      200 468.90
      200 468.90
22/08/2025 17:09:44.658 200   469.00
      200 469.00
      200 469.00
22/08/2025 17:09:28.806 5   469.10
      5 469.10
      5 469.10
22/08/2025 16:49:48.303 10   469.75
      10 469.75
      10 469.75
22/08/2025 16:34:04.125 2 797   469.55
      2 797 469.55
      2 797 469.55
22/08/2025 16:33:13.311 300   469.50
      300 469.50
      300 469.50
22/08/2025 16:33:13.273 300   469.50
      300 469.50
      300 469.50
22/08/2025 16:32:33.903 200   469.50
      200 469.50
      200 469.50
22/08/2025 16:32:11.753 200   469.50
      200 469.50
      200 469.50
22/08/2025 16:30:42.049 200   469.70
      200 469.70
      200 469.70
22/08/2025 16:18:00.712 150   468.85
      150 468.85
      150 468.85
22/08/2025 16:13:35.469 200   469.50
      200 469.50
      200 469.50
22/08/2025 16:13:08.046 200   469.50
      200 469.50
      200 469.50
22/08/2025 16:08:21.130 100   469.40
      100 469.40
      100 469.40
22/08/2025 15:57:23.571 50   469.00
      50 469.00
      50 469.00
22/08/2025 15:52:27.566 1 392   469.00
      1 392 469.00
      1 392 469.00
22/08/2025 15:52:23.426 200   468.90
      200 468.90
      200 468.90
22/08/2025 15:52:04.557 200   468.90
      200 468.90
      200 468.90
22/08/2025 14:14:57.572 28   466.35
      28 466.35
      28 466.35
22/08/2025 12:39:42.503 1   467.00
      1 467.00
      1 467.00
22/08/2025 11:57:04.080 200   467.00
      200 467.00
      200 467.00
22/08/2025 11:57:03.776 200   467.00
      200 467.00
      200 467.00
22/08/2025 11:57:03.168 200   467.00
      200 467.00
      200 467.00
22/08/2025 11:57:02.855 200   467.00
      200 467.00
      200 467.00
22/08/2025 11:57:02.152 200   467.00
      200 467.00
      200 467.00
22/08/2025 11:56:51.567 200   467.00
      200 467.00
      200 467.00
22/08/2025 11:50:58.946 200   467.00
      200 467.00
      200 467.00
22/08/2025 11:50:49.175 200   467.00
      200 467.00
      200 467.00
22/08/2025 11:50:47.602 200   467.00
      200 467.00
      200 467.00
22/08/2025 11:39:46.875 20   466.80
      20 466.80
      20 466.80
22/08/2025 11:35:49.493 24   466.85
      24 466.85
      24 466.85
22/08/2025 10:38:47.563 2   466.65
      2 466.65
      2 466.65
22/08/2025 10:19:28.227 23   466.80
      23 466.80
      23 466.80
22/08/2025 09:30:25.058 1   465.70
      1 465.70
      1 465.70
22/08/2025 07:30:00.896 3   465.70
      3 465.70
      3 465.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM