iShsVII-FTSE MIB UCITS ETF

13

14

211.35

Date Time Volume Order Volume Price
05/12/2025 09:44:27.683 9   211.35
      9 211.35
      9 211.35
05/12/2025 09:41:06.275 1   211.40
      1 211.40
      1 211.40
05/12/2025 09:37:41.800 1   211.30
      1 211.30
      1 211.30
05/12/2025 09:36:00.057 3   211.20
      3 211.20
      3 211.20
05/12/2025 09:35:40.336 1   211.30
      1 211.30
      1 211.30
05/12/2025 09:35:31.745 1   211.30
      1 211.30
      1 211.30
05/12/2025 09:31:38.597 1   211.20
      1 211.20
      1 211.20
05/12/2025 09:31:00.236 3   211.15
      3 211.15
      3 211.15
05/12/2025 09:30:42.433 1   211.25
      1 211.25
      1 211.25
05/12/2025 09:16:35.778 1   210.95
      1 210.95
      1 210.95
05/12/2025 09:16:04.365 1   210.90
      1 210.90
      1 210.90
05/12/2025 09:07:05.271 1   210.75
      1 210.75
      1 210.75
05/12/2025 09:06:00.381 3   210.80
      3 210.80
      3 210.80
05/12/2025 09:05:35.539 1   210.85
      1 210.85
      1 210.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM