iShsVII-FTSE MIB UCITS ETF

20

20

188.00

Date Time Volume Order Volume Price
13/06/2025 18:12:43.349 1   188.00
      1 188.00
      1 188.00
13/06/2025 17:37:48.499 3   187.88
      3 187.88
      3 187.88
13/06/2025 15:58:36.707 6   187.00
      6 187.00
      6 187.00
13/06/2025 15:50:15.115 11   187.14
      11 187.14
      11 187.14
13/06/2025 15:39:10.917 58   187.58
      58 187.58
      58 187.58
13/06/2025 12:48:18.552 2   187.22
      2 187.22
      2 187.22
13/06/2025 12:47:03.351 50   187.10
      50 187.10
      50 187.10
13/06/2025 12:19:18.802 44   187.20
      44 187.20
      44 187.20
13/06/2025 11:49:05.855 2   187.28
      2 187.28
      2 187.28
13/06/2025 11:48:44.634 1   187.30
      1 187.30
      1 187.30
13/06/2025 11:48:10.967 65   187.28
      65 187.28
      65 187.28
13/06/2025 10:18:41.307 1   187.52
      1 187.52
      1 187.52
13/06/2025 09:34:07.781 20   187.00
      20 187.00
      20 187.00
13/06/2025 09:19:48.858 3   186.80
      3 186.80
      3 186.80
13/06/2025 09:19:10.534 1   187.18
      1 187.18
      1 187.18
13/06/2025 09:07:38.615 1   187.22
      1 187.22
      1 187.22
13/06/2025 09:04:40.558 2   187.62
      2 187.62
      1 187.62
      1 187.62
13/06/2025 08:08:32.649 3   186.68
      3 186.68
      3 186.68
13/06/2025 08:01:51.999 1   187.54
      1 187.54
      1 187.54
13/06/2025 07:42:04.188 20   186.84
      20 186.84
      20 186.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM