iShsVII-FTSE MIB UCITS ETF

30

29

203.40

Date Time Volume Order Volume Price
20/10/2025 17:30:29.359 5   203.40
      5 203.40
      5 203.40
20/10/2025 17:30:06.765 3   203.30
      3 203.30
      3 203.30
20/10/2025 17:29:45.936 8   203.35
      8 203.35
      8 203.35
20/10/2025 16:00:07.257 1   203.05
      1 203.05
      1 203.05
20/10/2025 13:55:20.545 19   202.70
      19 202.70
      19 202.70
20/10/2025 12:55:42.509 70   202.65
      70 202.65
      70 202.65
20/10/2025 12:52:50.110 70   202.65
      70 202.65
      70 202.65
20/10/2025 12:06:54.270 3   202.50
      3 202.50
      3 202.50
20/10/2025 10:02:11.040 1   203.05
      1 203.05
      1 203.05
20/10/2025 09:55:42.635 3   202.85
      3 202.85
      3 202.85
20/10/2025 09:55:35.486 1   203.00
      1 203.00
      1 203.00
20/10/2025 09:51:35.124 1   203.00
      1 203.00
      1 203.00
20/10/2025 09:44:09.790 1   203.05
      1 203.05
      1 203.05
20/10/2025 09:39:08.577 1   203.00
      1 203.00
      1 203.00
20/10/2025 09:38:02.560 1   202.90
      1 202.90
      1 202.90
20/10/2025 09:37:42.951 3   202.80
      3 202.80
      3 202.80
20/10/2025 09:37:11.866 1   202.90
      1 202.90
      1 202.90
20/10/2025 09:34:16.714 1   202.85
      1 202.85
      1 202.85
20/10/2025 09:31:13.232 1   202.90
      1 202.90
      1 202.90
20/10/2025 09:18:42.667 3   202.65
      3 202.65
      3 202.65
20/10/2025 09:18:33.415 1   202.65
      1 202.65
      1 202.65
20/10/2025 09:15:36.109 1   202.70
      1 202.70
      1 202.70
20/10/2025 09:07:11.553 1   202.00
      1 202.00
      1 202.00
20/10/2025 09:05:42.735 3   201.80
      3 201.80
      3 201.80
20/10/2025 09:05:09.244 1   201.90
      1 201.90
      1 201.90
20/10/2025 09:05:04.211 1   201.95
      1 201.95
      1 201.95
20/10/2025 08:23:52.955 1   202.20
      1 202.20
      1 202.20
20/10/2025 08:02:52.336 6   202.05
      6 202.05
      3 202.05
      3 202.05
20/10/2025 07:38:56.128 5   202.20
      3 202.20
      2 202.20
      5 202.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM