iShsVII-FTSE MIB UCITS ETF

20

20

207.15

Date Time Volume Order Volume Price
22/08/2025 21:36:00.012 19   207.15
      19 207.15
      19 207.15
22/08/2025 21:20:30.294 15   207.20
      15 207.20
      15 207.20
22/08/2025 17:34:37.849 21   207.30
      21 207.30
      21 207.30
22/08/2025 16:07:43.959 3   207.75
      3 207.75
      3 207.75
22/08/2025 16:00:00.892 1   207.50
      1 207.50
      1 207.50
22/08/2025 14:00:19.534 10   206.75
      10 206.75
      10 206.75
22/08/2025 12:31:44.669 3   206.85
      3 206.85
      3 206.85
22/08/2025 10:50:48.242 500   206.50
      500 206.50
      500 206.50
22/08/2025 10:46:52.394 150   206.55
      150 206.55
      150 206.55
22/08/2025 10:16:53.397 45   206.10
      45 206.10
      45 206.10
22/08/2025 10:16:51.871 200   206.10
      200 206.10
      200 206.10
22/08/2025 09:14:02.784 3   205.75
      3 205.75
      3 205.75
22/08/2025 09:13:38.649 1   205.85
      1 205.85
      1 205.85
22/08/2025 09:11:37.669 1   205.70
      1 205.70
      1 205.70
22/08/2025 09:06:36.329 1   205.55
      1 205.55
      1 205.55
22/08/2025 09:04:40.457 4   205.65
      4 205.65
      4 205.65
22/08/2025 09:04:37.332 1   205.70
      1 205.70
      1 205.70
22/08/2025 09:04:32.507 1   205.70
      1 205.70
      1 205.70
22/08/2025 09:04:14.917 2   205.60
      1 205.60
      2 205.60
      1 205.60
22/08/2025 08:00:55.020 1   205.50
      1 205.50
      1 205.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM