iShsVII-FTSE MIB UCITS ETF

9

10

176.36

Date Time Volume Order Volume Price
30/04/2025 11:52:03.603 15   176.36
      15 176.36
      15 176.36
30/04/2025 11:23:43.322 113   176.12
      113 176.12
      113 176.12
30/04/2025 11:12:52.014 1   176.26
      1 176.26
      1 176.26
30/04/2025 10:41:45.869 1   176.18
      1 176.18
      1 176.18
30/04/2025 10:40:42.320 1   176.32
      1 176.32
      1 176.32
30/04/2025 10:07:19.447 3   176.84
      3 176.84
      3 176.84
30/04/2025 10:06:38.188 1   176.88
      1 176.88
      1 176.88
30/04/2025 09:33:11.176 1   177.72
      1 177.72
      1 177.72
30/04/2025 09:22:09.149 1   178.06
      1 178.06
      1 178.06
30/04/2025 09:20:04.289 1   178.06
      1 178.06
      1 178.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM