iShsVII-MSCI Jap.UCITS ETF

9

10

211.5057

Date Time Volume Order Volume Price
12/12/2025 18:02:32.955 19   211.5057
      19 211.5057
      19 211.5057
12/12/2025 17:19:59.690 3   211.8601
      3 211.8601
      3 211.8601
12/12/2025 17:19:47.116 1   212.0699
      1 212.0699
      1 212.0699
12/12/2025 17:03:49.362 47   211.7201
      47 211.7201
      47 211.7201
12/12/2025 14:27:40.507 15   212.9299
      15 212.9299
      15 212.9299
12/12/2025 12:48:26.939 23   212.8599
      23 212.8599
      23 212.8599
12/12/2025 10:32:37.190 1   212.9199
      1 212.9199
      1 212.9199
12/12/2025 09:30:36.976 1   213.3899
      1 213.3899
      1 213.3899
12/12/2025 09:19:06.014 1   213.3899
      1 213.3899
      1 213.3899
12/12/2025 09:16:27.702 14   213.1601
      14 213.1601
      14 213.1601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM