iShsVII-MSCI Jap.UCITS ETF

13

14

210.6084

Date Time Volume Order Volume Price
24/10/2025 20:26:21.776 1   210.6084
      1 210.6084
      1 210.6084
24/10/2025 20:25:51.585 1   209.7536
      1 209.7536
      1 209.7536
24/10/2025 16:33:20.586 1   209.9001
      1 209.9001
      1 209.9001
24/10/2025 15:36:07.305 1   209.9401
      1 209.9401
      1 209.9401
24/10/2025 14:55:43.494 1   209.8799
      1 209.8799
      1 209.8799
24/10/2025 12:41:06.277 3   209.6801
      3 209.6801
      3 209.6801
24/10/2025 12:40:35.280 1   209.8899
      1 209.8899
      1 209.8899
24/10/2025 11:39:44.532 61   209.9799
      61 209.9799
      61 209.9799
24/10/2025 09:48:32.826 10   209.0499
      10 209.0499
      10 209.0499
24/10/2025 09:12:42.953 1   209.1499
      1 209.1499
      1 209.1499
24/10/2025 09:10:34.729 1   209.3299
      1 209.3299
      1 209.3299
24/10/2025 09:04:36.924 3   208.9507
      3 208.9507
      3 208.9507
24/10/2025 09:04:18.026 1   209.5694
      1 209.5694
      1 209.5694
24/10/2025 08:00:13.307 1   209.8864
      1 209.8864
      1 209.8864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM