iShsVII-MSCI Jap.UCITS ETF

5

6

202.515

Date Time Volume Order Volume Price
20/08/2025 20:42:19.992 1   202.515
      1 202.515
      1 202.515
20/08/2025 20:41:16.568 1   202.511
      1 202.511
      1 202.511
20/08/2025 20:38:53.697 1   201.611
      1 201.611
      1 201.611
20/08/2025 14:38:04.392 1   202.1101
      1 202.1101
      1 202.1101
20/08/2025 13:08:12.549 2   202.3901
      2 202.3901
      2 202.3901
20/08/2025 12:05:27.172 1   202.5399
      1 202.5399
      1 202.5399
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM