iShs VII-Core MSCI EMU UCI.ETF

41

38

198.30

Date Time Volume Order Volume Price
13/06/2025 19:38:45.966 13   198.30
      13 198.30
      13 198.30
13/06/2025 19:35:14.210 13   198.30
      13 198.30
      13 198.30
13/06/2025 19:27:43.334 3   198.36
      3 198.36
      3 198.36
13/06/2025 19:17:09.240 1   198.30
      1 198.30
      1 198.30
13/06/2025 19:07:13.967 30   198.52
      30 198.52
      30 198.52
13/06/2025 15:37:13.524 40   198.24
      40 198.24
      40 198.24
13/06/2025 14:50:31.252 50   198.34
      50 198.34
      50 198.34
13/06/2025 14:31:11.430 15   198.74
      15 198.74
      15 198.74
13/06/2025 14:25:14.839 15   198.58
      15 198.58
      15 198.58
13/06/2025 13:42:02.887 5   198.40
      5 198.40
      5 198.40
13/06/2025 13:10:39.897 2   198.48
      2 198.48
      2 198.48
13/06/2025 11:56:31.763 1   198.28
      1 198.28
      1 198.28
13/06/2025 11:56:00.664 1   198.24
      1 198.24
      1 198.24
13/06/2025 11:54:58.271 1   198.20
      1 198.20
      1 198.20
13/06/2025 11:47:59.325 1   198.14
      1 198.14
      1 198.14
13/06/2025 10:57:22.768 3   197.98
      3 197.98
      3 197.98
13/06/2025 10:56:56.004 1   197.98
      1 197.98
      1 197.98
13/06/2025 10:44:12.482 1   197.98
      1 197.98
      1 197.98
13/06/2025 10:23:00.431 17   198.58
      17 198.58
      17 198.58
13/06/2025 10:19:49.026 20   198.88
      20 198.88
      20 198.88
13/06/2025 09:23:02.290 1   198.02
      1 198.02
      1 198.02
13/06/2025 09:13:31.153 3   197.98
      3 197.98
      3 197.98
13/06/2025 09:13:07.921 1   198.04
      1 198.04
      1 198.04
13/06/2025 09:11:12.581 1   197.96
      1 197.96
      1 197.96
13/06/2025 09:06:05.407 1   197.80
      1 197.80
      1 197.80
13/06/2025 09:04:53.613 4   197.98
      4 197.98
      4 197.98
13/06/2025 09:04:45.869 1   198.26
      1 198.26
      1 198.26
13/06/2025 09:04:40.559 2   198.26
      1 198.26
      2 198.26
      1 198.26
13/06/2025 08:48:00.333 59   197.42
      59 197.42
      59 197.42
13/06/2025 08:36:39.543 1   198.04
      1 198.04
      1 198.04
13/06/2025 08:00:49.367 1   198.48
      1 198.48
      1 198.48
13/06/2025 08:00:42.224 3   198.02
      3 198.02
      3 198.02
13/06/2025 08:00:14.262 1   198.38
      1 198.38
      1 198.38
13/06/2025 07:53:53.259 50   198.22
      50 198.22
      50 198.22
13/06/2025 07:53:43.093 200   198.14
      200 198.14
      200 198.14
13/06/2025 07:41:41.329 225   197.96
      225 197.96
      225 197.96
13/06/2025 07:41:38.586 65   197.96
      65 197.96
      15 197.96
      50 197.96
13/06/2025 07:41:37.337 195   197.96
      30 197.96
      195 197.96
      125 197.96
      40 197.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM