iShs VII-Core MSCI EMU UCI.ETF

12

12

189.72

Date Time Volume Order Volume Price
30/04/2025 11:31:10.867 8   189.72
      8 189.72
      8 189.72
30/04/2025 11:22:21.907 1   189.52
      1 189.52
      1 189.52
30/04/2025 10:28:07.219 3   189.58
      3 189.58
      3 189.58
30/04/2025 10:27:50.013 1   189.58
      1 189.58
      1 189.58
30/04/2025 10:03:30.305 50   189.46
      50 189.46
      50 189.46
30/04/2025 09:28:02.872 1   190.06
      1 190.06
      1 190.06
30/04/2025 09:17:37.296 1   190.14
      1 190.14
      1 190.14
30/04/2025 09:08:51.634 31   190.00
      31 190.00
      31 190.00
30/04/2025 09:05:36.162 1   189.98
      1 189.98
      1 189.98
30/04/2025 09:04:47.500 4   189.94
      4 189.94
      4 189.94
30/04/2025 09:04:01.972 2   190.08
      1 190.08
      2 190.08
      1 190.08
30/04/2025 08:00:49.822 2   189.76
      2 189.76
      2 189.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM