Alkermes PLC

10

10

26.40

Date Time Volume Order Volume Price
28/10/2025 20:40:21.514 464   26.40
      464 26.40
      464 26.40
28/10/2025 17:37:02.968 250   25.80
      250 25.80
      250 25.80
28/10/2025 13:18:32.786 30   28.00
      30 28.00
      30 28.00
28/10/2025 12:23:43.204 100   26.60
      100 26.60
      100 26.60
28/10/2025 12:08:44.463 100   25.60
      100 25.60
      100 25.60
28/10/2025 12:08:32.966 160   25.60
      160 25.60
      160 25.60
28/10/2025 12:05:42.373 168   26.00
      168 26.00
      168 26.00
28/10/2025 12:04:52.737 11   26.20
      11 26.20
      10 26.20
      1 26.20
28/10/2025 12:04:28.922 232   26.00
      232 26.00
      232 26.00
28/10/2025 10:08:22.186 150   25.80
      150 25.80
      150 25.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)