Source Mkts-S.EU.STOXX50 U.ETF

3

4

52.26

Date Time Volume Order Volume Price
31/07/2025 14:30:03.231 80   52.26
      80 52.26
      80 52.26
31/07/2025 13:43:14.290 200   52.10
      200 52.10
      200 52.10
31/07/2025 10:16:11.682 4   52.54
      4 52.54
      4 52.54
31/07/2025 08:00:33.064 6   52.58
      6 52.58
      6 52.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM