Source Mkts-S.EU.STOXX50 U.ETF

2

3

52.45

Date Time Volume Order Volume Price
16/09/2025 15:51:08.297 102   52.45
      102 52.45
      102 52.45
16/09/2025 14:07:22.954 121   52.74
      121 52.74
      121 52.74
16/09/2025 09:30:11.636 1   52.69
      1 52.69
      1 52.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM