HSBC MSCI EUROPE UCITS ETF

23

18

18.954

Date Time Volume Order Volume Price
15/09/2025 19:05:08.917 263   18.954
      263 18.954
      263 18.954
15/09/2025 16:47:08.114 1 657   18.96
      1 657 18.96
      1 657 18.96
15/09/2025 16:44:56.936 170   18.968
      170 18.968
      170 18.968
15/09/2025 16:24:43.671 2   18.958
      2 18.958
      2 18.958
15/09/2025 15:45:56.364 2   18.914
      2 18.914
      2 18.914
15/09/2025 15:36:24.131 555   18.932
      555 18.932
      555 18.932
15/09/2025 15:25:40.874 1 000   18.936
      1 000 18.936
      1 000 18.936
15/09/2025 14:05:41.565 50   18.992
      50 18.992
      50 18.992
15/09/2025 12:04:37.882 344   18.946
      344 18.946
      344 18.946
15/09/2025 11:13:20.557 8   18.918
      8 18.918
      8 18.918
15/09/2025 10:42:45.929 50   18.972
      50 18.972
      50 18.972
15/09/2025 10:38:13.995 3   18.982
      3 18.982
      3 18.982
15/09/2025 09:30:23.117 6   18.93
      6 18.93
      6 18.93
15/09/2025 09:30:12.105 86   18.93
      86 18.93
      86 18.93
15/09/2025 09:15:03.360 200   18.904
      200 18.904
      200 18.904
15/09/2025 08:00:31.481 6   18.942
      6 18.942
      6 18.942
15/09/2025 07:35:21.220 600   18.956
      600 18.956
      500 18.956
      100 18.956
15/09/2025 07:34:43.638 1 029   18.89
      40 18.89
      989 18.89
      920 18.89
      2 18.89
      2 18.89
      5 18.89
      100 18.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM