HSBC MSCI EUROPE UCITS ETF

13

13

18.906

Date Time Volume Order Volume Price
13/06/2025 17:05:06.210 100   18.906
      100 18.906
      100 18.906
13/06/2025 15:45:30.483 1   18.93
      1 18.93
      1 18.93
13/06/2025 15:36:09.559 1   18.918
      1 18.918
      1 18.918
13/06/2025 15:22:24.153 528   18.924
      528 18.924
      528 18.924
13/06/2025 15:21:40.952 20   18.928
      20 18.928
      20 18.928
13/06/2025 15:09:14.076 525   18.938
      525 18.938
      525 18.938
13/06/2025 14:46:52.545 6   18.966
      6 18.966
      6 18.966
13/06/2025 12:53:53.711 61   18.896
      61 18.896
      61 18.896
13/06/2025 09:50:38.894 1   18.932
      1 18.932
      1 18.932
13/06/2025 09:47:38.195 1   18.934
      1 18.934
      1 18.934
13/06/2025 09:47:06.014 1   18.936
      1 18.936
      1 18.936
13/06/2025 09:46:18.029 116   18.928
      116 18.928
      116 18.928
13/06/2025 07:41:08.139 706   18.91
      156 18.91
      706 18.91
      550 18.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM