HSBC MSCI EUROPE UCITS ETF

6

7

18.146

Date Time Volume Order Volume Price
30/04/2025 12:43:39.415 38   18.146
      38 18.146
      38 18.146
30/04/2025 11:47:41.778 8   18.106
      8 18.106
      8 18.106
30/04/2025 10:51:02.351 150   18.104
      150 18.104
      150 18.104
30/04/2025 10:02:40.908 275   18.128
      275 18.128
      275 18.128
30/04/2025 09:39:08.599 1 821   18.122
      1 821 18.122
      1 821 18.122
30/04/2025 07:45:02.227 25   18.104
      25 18.104
      25 18.104
30/04/2025 07:35:02.750 50   18.114
      50 18.114
      50 18.114
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM