HSBC MSCI EUROPE UCITS ETF

11

11

19.998

Date Time Volume Order Volume Price
22/12/2025 17:54:51.804 125   19.998
      125 19.998
      125 19.998
22/12/2025 14:06:04.887 86   20.005
      86 20.005
      86 20.005
22/12/2025 13:14:09.100 9   20.005
      9 20.005
      9 20.005
22/12/2025 12:40:29.308 54   20.00
      54 20.00
      54 20.00
22/12/2025 12:05:07.958 341   20.005
      341 20.005
      341 20.005
22/12/2025 11:33:02.926 500   19.98
      500 19.98
      500 19.98
22/12/2025 10:53:49.566 86   20.01
      86 20.01
      86 20.01
22/12/2025 10:13:45.568 650   20.00
      650 20.00
      650 20.00
22/12/2025 08:37:52.725 150   20.05
      150 20.05
      150 20.05
22/12/2025 08:00:24.634 10   20.045
      10 20.045
      10 20.045
22/12/2025 07:32:30.395 199   20.04
      4 20.04
      195 20.04
      199 20.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM