HSBC MSCI EUROPE UCITS ETF

16

16

18.636

Date Time Volume Order Volume Price
01/08/2025 12:28:02.226 500   18.636
      500 18.636
      500 18.636
01/08/2025 12:11:02.081 100   18.634
      100 18.634
      100 18.634
01/08/2025 12:06:35.271 571   18.63
      571 18.63
      571 18.63
01/08/2025 11:52:10.203 3 000   18.65
      3 000 18.65
      3 000 18.65
01/08/2025 11:12:34.072 30   18.632
      30 18.632
      30 18.632
01/08/2025 11:00:20.825 2   18.63
      2 18.63
      2 18.63
01/08/2025 10:56:07.937 3   18.618
      3 18.618
      3 18.618
01/08/2025 10:55:45.793 6   18.638
      6 18.638
      6 18.638
01/08/2025 09:46:41.129 1 129   18.668
      1 129 18.668
      1 129 18.668
01/08/2025 09:31:13.595 116   18.684
      116 18.684
      116 18.684
01/08/2025 09:20:25.875 500   18.70
      500 18.70
      500 18.70
01/08/2025 09:04:23.386 23   18.72
      23 18.72
      23 18.72
01/08/2025 09:04:22.071 100   18.736
      100 18.736
      100 18.736
01/08/2025 08:10:28.181 12   18.812
      12 18.812
      12 18.812
01/08/2025 07:47:37.821 1 547   18.83
      1 547 18.83
      1 547 18.83
01/08/2025 07:47:34.266 3 453   18.83
      3 453 18.83
      3 453 18.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM