HSBC S&P 500 UCITS ETF

21

22

49.386

Date Time Volume Order Volume Price
30/04/2025 13:14:47.532 15   49.386
      15 49.386
      15 49.386
30/04/2025 13:06:11.487 3   49.405
      3 49.405
      3 49.405
30/04/2025 12:43:30.423 144   49.335
      144 49.335
      144 49.335
30/04/2025 11:43:53.727 4   49.355
      4 49.355
      4 49.355
30/04/2025 11:08:16.153 1 550   49.331
      1 550 49.331
      1 550 49.331
30/04/2025 10:59:54.907 200   49.296
      200 49.296
      200 49.296
30/04/2025 10:24:36.180 8   49.34
      8 49.34
      8 49.34
30/04/2025 09:43:02.729 500   49.289
      500 49.289
      500 49.289
30/04/2025 09:35:05.078 16   49.309
      16 49.309
      16 49.309
30/04/2025 09:33:13.794 3   49.307
      3 49.307
      3 49.307
30/04/2025 09:32:13.525 1   49.302
      1 49.302
      1 49.302
30/04/2025 09:31:32.573 1   49.297
      1 49.297
      1 49.297
30/04/2025 09:31:31.476 1   49.299
      1 49.299
      1 49.299
30/04/2025 09:24:29.883 3   49.272
      3 49.272
      3 49.272
30/04/2025 09:24:04.736 2   49.294
      2 49.294
      2 49.294
30/04/2025 09:20:03.485 3   49.26
      3 49.26
      3 49.26
30/04/2025 09:16:40.090 1   49.263
      1 49.263
      1 49.263
30/04/2025 09:02:44.603 1   49.284
      1 49.284
      1 49.284
30/04/2025 09:02:16.510 3   49.159
      3 49.159
      3 49.159
30/04/2025 09:02:09.262 4   49.275
      4 49.275
      4 49.275
30/04/2025 08:00:45.810 3   49.21
      3 49.21
      3 49.21
30/04/2025 07:30:00.576 30   49.177
      30 49.177
      30 49.177
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM