HSBC S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
17
17
51.362
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:48:16.591 | 5 | 51.362 | |
5 | 51.362 | |||
5 | 51.362 | |||
14/06/2024 | 20:23:27.955 | 14 | 51.391 | |
14 | 51.391 | |||
14 | 51.391 | |||
14/06/2024 | 19:49:49.093 | 2 | 51.373 | |
2 | 51.373 | |||
2 | 51.373 | |||
14/06/2024 | 19:27:31.165 | 10 | 51.391 | |
10 | 51.391 | |||
10 | 51.391 | |||
14/06/2024 | 16:56:46.376 | 620 | 51.301 | |
620 | 51.301 | |||
620 | 51.301 | |||
14/06/2024 | 16:13:54.827 | 1 | 51.251 | |
1 | 51.251 | |||
1 | 51.251 | |||
14/06/2024 | 16:11:38.549 | 1 | 51.273 | |
1 | 51.273 | |||
1 | 51.273 | |||
14/06/2024 | 16:10:03.517 | 1 | 51.285 | |
1 | 51.285 | |||
1 | 51.285 | |||
14/06/2024 | 13:19:57.769 | 1 | 51.075 | |
1 | 51.075 | |||
1 | 51.075 | |||
14/06/2024 | 13:17:34.323 | 10 | 51.081 | |
10 | 51.081 | |||
10 | 51.081 | |||
14/06/2024 | 13:08:15.440 | 187 | 51.031 | |
187 | 51.031 | |||
187 | 51.031 | |||
14/06/2024 | 12:53:47.695 | 14 | 51.167 | |
14 | 51.167 | |||
14 | 51.167 | |||
14/06/2024 | 12:21:45.325 | 305 | 51.153 | |
305 | 51.153 | |||
305 | 51.153 | |||
14/06/2024 | 10:59:49.064 | 1 | 51.329 | |
1 | 51.329 | |||
1 | 51.329 | |||
14/06/2024 | 10:58:27.085 | 52 | 51.341 | |
52 | 51.341 | |||
52 | 51.341 | |||
14/06/2024 | 09:48:07.136 | 5 | 51.311 | |
5 | 51.311 | |||
5 | 51.311 | |||
14/06/2024 | 08:02:34.968 | 2 | 51.347 | |
1 | 51.347 | |||
1 | 51.347 | |||
2 | 51.347 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00