HSBC S&P 500 UCITS ETF

32

33

55.661

Date Time Volume Order Volume Price
22/08/2025 21:10:08.864 40   55.661
      40 55.661
      40 55.661
22/08/2025 18:20:32.319 10   55.692
      10 55.692
      10 55.692
22/08/2025 18:09:33.294 1   55.739
      1 55.739
      1 55.739
22/08/2025 17:59:14.466 1   55.767
      1 55.767
      1 55.767
22/08/2025 17:43:42.415 3   55.794
      3 55.794
      3 55.794
22/08/2025 17:36:36.921 1   55.826
      1 55.826
      1 55.826
22/08/2025 17:36:00.089 1   55.809
      1 55.809
      1 55.809
22/08/2025 17:35:12.002 1   55.717
      1 55.717
      1 55.717
22/08/2025 17:20:21.074 18   55.743
      18 55.743
      18 55.743
22/08/2025 14:30:03.574 125   55.509
      125 55.509
      125 55.509
22/08/2025 14:14:57.452 99   55.479
      99 55.479
      99 55.479
22/08/2025 13:50:52.551 100   55.525
      100 55.525
      100 55.525
22/08/2025 13:46:13.423 1   55.523
      1 55.523
      1 55.523
22/08/2025 13:45:31.360 2   55.497
      2 55.497
      2 55.497
22/08/2025 12:32:17.155 175   55.581
      175 55.581
      175 55.581
22/08/2025 12:31:47.889 9   55.595
      9 55.595
      9 55.595
22/08/2025 11:43:19.128 40   55.531
      40 55.531
      40 55.531
22/08/2025 11:17:43.473 40   55.561
      40 55.561
      40 55.561
22/08/2025 11:08:19.282 54   55.535
      54 55.535
      54 55.535
22/08/2025 11:03:23.457 1   55.525
      1 55.525
      1 55.525
22/08/2025 10:28:26.460 3   55.541
      3 55.541
      3 55.541
22/08/2025 10:06:41.188 12   55.473
      12 55.473
      12 55.473
22/08/2025 10:00:12.017 3   55.451
      3 55.451
      3 55.451
22/08/2025 09:59:57.018 9   55.475
      9 55.475
      9 55.475
22/08/2025 09:32:43.546 1   55.437
      1 55.437
      1 55.437
22/08/2025 09:31:41.043 6   55.411
      6 55.411
      6 55.411
22/08/2025 09:29:48.134 2   55.429
      2 55.429
      2 55.429
22/08/2025 09:15:05.250 1   55.417
      1 55.417
      1 55.417
22/08/2025 09:13:30.718 3   55.397
      3 55.397
      3 55.397
22/08/2025 09:13:10.389 2   55.417
      2 55.417
      2 55.417
22/08/2025 09:10:01.504 1   55.409
      1 55.409
      1 55.409
22/08/2025 08:00:36.911 20   55.487
      20 55.487
      20 55.487
22/08/2025 08:00:31.453 16   55.407
      16 55.407
      16 55.407
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM