HSBC S&P 500 UCITS ETF

17

17

51.362

Date Time Volume Order Volume Price
14/06/2024 21:48:16.591 5   51.362
      5 51.362
      5 51.362
14/06/2024 20:23:27.955 14   51.391
      14 51.391
      14 51.391
14/06/2024 19:49:49.093 2   51.373
      2 51.373
      2 51.373
14/06/2024 19:27:31.165 10   51.391
      10 51.391
      10 51.391
14/06/2024 16:56:46.376 620   51.301
      620 51.301
      620 51.301
14/06/2024 16:13:54.827 1   51.251
      1 51.251
      1 51.251
14/06/2024 16:11:38.549 1   51.273
      1 51.273
      1 51.273
14/06/2024 16:10:03.517 1   51.285
      1 51.285
      1 51.285
14/06/2024 13:19:57.769 1   51.075
      1 51.075
      1 51.075
14/06/2024 13:17:34.323 10   51.081
      10 51.081
      10 51.081
14/06/2024 13:08:15.440 187   51.031
      187 51.031
      187 51.031
14/06/2024 12:53:47.695 14   51.167
      14 51.167
      14 51.167
14/06/2024 12:21:45.325 305   51.153
      305 51.153
      305 51.153
14/06/2024 10:59:49.064 1   51.329
      1 51.329
      1 51.329
14/06/2024 10:58:27.085 52   51.341
      52 51.341
      52 51.341
14/06/2024 09:48:07.136 5   51.311
      5 51.311
      5 51.311
14/06/2024 08:02:34.968 2   51.347
      1 51.347
      1 51.347
      2 51.347
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM