HSBC S&P 500 UCITS ETF

25

26

52.446

Date Time Volume Order Volume Price
13/06/2025 20:46:00.881 1   52.446
      1 52.446
      1 52.446
13/06/2025 19:21:39.581 100   52.611
      100 52.611
      100 52.611
13/06/2025 18:49:10.438 250   52.565
      250 52.565
      250 52.565
13/06/2025 15:36:09.619 1   52.759
      1 52.759
      1 52.759
13/06/2025 15:36:09.555 19   52.793
      19 52.793
      19 52.793
13/06/2025 15:32:16.809 3   52.835
      3 52.835
      3 52.835
13/06/2025 15:32:03.529 3   52.865
      3 52.865
      3 52.865
13/06/2025 14:13:05.559 6   52.651
      6 52.651
      6 52.651
13/06/2025 14:05:15.547 52   52.631
      52 52.631
      52 52.631
13/06/2025 13:26:32.473 1   52.665
      1 52.665
      1 52.665
13/06/2025 12:44:12.809 1 560   52.523
      1 560 52.523
      1 560 52.523
13/06/2025 12:15:16.486 1   52.481
      1 52.481
      1 52.481
13/06/2025 12:14:44.219 1   52.481
      1 52.481
      1 52.481
13/06/2025 12:13:40.509 2   52.475
      2 52.475
      2 52.475
13/06/2025 11:47:19.487 300   52.449
      300 52.449
      300 52.449
13/06/2025 10:00:02.860 9   52.359
      9 52.359
      9 52.359
13/06/2025 09:26:10.973 4   52.259
      4 52.259
      4 52.259
13/06/2025 09:25:44.405 1   52.277
      1 52.277
      1 52.277
13/06/2025 09:25:40.184 1   52.257
      1 52.257
      1 52.257
13/06/2025 09:18:14.211 1   52.257
      1 52.257
      1 52.257
13/06/2025 09:12:11.491 1   52.249
      1 52.249
      1 52.249
13/06/2025 09:05:01.780 40   52.263
      40 52.263
      40 52.263
13/06/2025 08:51:36.545 15   52.359
      15 52.359
      15 52.359
13/06/2025 08:37:18.078 20   52.211
      20 52.211
      20 52.211
13/06/2025 08:06:39.479 3   52.207
      3 52.207
      3 52.207
13/06/2025 08:01:52.055 16   52.368
      16 52.368
      16 52.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM