HSBC FTSE EPRA/NARE.DEV.UC.ETF

10

11

19.21

Date Time Volume Order Volume Price
29/08/2025 18:55:32.546 47   19.21
      47 19.21
      47 19.21
29/08/2025 17:49:13.512 180   19.128
      180 19.128
      180 19.128
29/08/2025 17:28:05.598 27   19.144
      27 19.144
      27 19.144
29/08/2025 17:27:43.000 223   19.158
      223 19.158
      223 19.158
29/08/2025 16:03:51.285 100   19.224
      100 19.224
      100 19.224
29/08/2025 14:03:01.562 3   19.184
      3 19.184
      3 19.184
29/08/2025 13:55:01.720 330   19.182
      330 19.182
      330 19.182
29/08/2025 12:40:45.436 500   19.17
      500 19.17
      500 19.17
29/08/2025 12:16:58.146 1 000   19.146
      1 000 19.146
      1 000 19.146
29/08/2025 09:07:37.490 3   19.16
      3 19.16
      3 19.16
29/08/2025 09:07:04.403 1   19.20
      1 19.20
      1 19.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM