HSBC FTSE EPRA/NARE.DEV.UC.ETF

11

12

19.714

Date Time Volume Order Volume Price
20/10/2025 20:12:22.442 21   19.714
      21 19.714
      21 19.714
20/10/2025 19:54:04.492 300   19.606
      300 19.606
      300 19.606
20/10/2025 19:36:33.537 1   19.692
      1 19.692
      1 19.692
20/10/2025 18:32:54.643 6   19.646
      6 19.646
      6 19.646
20/10/2025 16:34:13.761 82   19.57
      82 19.57
      82 19.57
20/10/2025 12:32:57.558 770   19.542
      770 19.542
      770 19.542
20/10/2025 12:06:58.245 225   19.536
      225 19.536
      225 19.536
20/10/2025 12:04:15.322 339   19.536
      339 19.536
      339 19.536
20/10/2025 10:04:52.156 10   19.54
      10 19.54
      10 19.54
20/10/2025 09:20:21.264 1   19.55
      1 19.55
      1 19.55
20/10/2025 09:13:17.623 211   19.55
      211 19.55
      211 19.55
20/10/2025 09:13:15.936 2 600   19.554
      2 600 19.554
      2 600 19.554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM