HSBC FTSE EPRA/NARE.DEV.UC.ETF

10

11

19.208

Date Time Volume Order Volume Price
05/12/2025 18:01:19.933 200   19.208
      200 19.208
      200 19.208
05/12/2025 17:11:15.106 10   19.19
      10 19.19
      10 19.19
05/12/2025 15:36:11.085 1   19.106
      1 19.106
      1 19.106
05/12/2025 13:20:00.080 1   19.13
      1 19.13
      1 19.13
05/12/2025 12:20:35.375 300   19.134
      300 19.134
      300 19.134
05/12/2025 12:06:34.356 558   19.128
      558 19.128
      558 19.128
05/12/2025 11:41:08.880 1   19.136
      1 19.136
      1 19.136
05/12/2025 11:40:36.373 15   19.114
      15 19.114
      15 19.114
05/12/2025 10:55:04.494 125   19.126
      125 19.126
      125 19.126
05/12/2025 09:08:18.472 250   19.11
      250 19.11
      250 19.11
05/12/2025 07:34:44.834 162   19.164
      162 19.164
      162 19.164
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM