HSBC FTSE EPRA/NARE.DEV.UC.ETF

6

7

18.962

Date Time Volume Order Volume Price
12/12/2025 16:27:29.029 400   18.962
      400 18.962
      400 18.962
12/12/2025 14:56:53.641 2   18.93
      2 18.93
      2 18.93
12/12/2025 13:08:44.801 170   18.976
      170 18.976
      170 18.976
12/12/2025 12:54:28.361 100   18.968
      100 18.968
      100 18.968
12/12/2025 10:37:38.061 15   18.948
      15 18.948
      15 18.948
12/12/2025 10:16:38.636 750   18.95
      750 18.95
      750 18.95
12/12/2025 07:33:25.343 1   18.848
      1 18.848
      1 18.848
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM