SPDR S&P EO Divid.Aristocr.ETF

32

27

27.03

Date Time Volume Order Volume Price
21/10/2025 10:49:00.767 215   27.03
      215 27.03
      215 27.03
21/10/2025 10:26:44.800 80   27.02
      80 27.02
      80 27.02
21/10/2025 09:55:53.299 185   27.045
      185 27.045
      185 27.045
21/10/2025 09:51:27.336 14   27.05
      14 27.05
      14 27.05
21/10/2025 09:42:36.073 3   27.025
      3 27.025
      3 27.025
21/10/2025 09:42:04.667 1   27.03
      1 27.03
      1 27.03
21/10/2025 09:39:33.665 1   27.03
      1 27.03
      1 27.03
21/10/2025 09:30:22.999 1   27.04
      1 27.04
      1 27.04
21/10/2025 09:30:20.813 1   27.045
      1 27.045
      1 27.045
21/10/2025 09:29:40.329 1   27.035
      1 27.035
      1 27.035
21/10/2025 09:26:04.844 1   27.035
      1 27.035
      1 27.035
21/10/2025 09:21:05.784 3   27.015
      3 27.015
      3 27.015
21/10/2025 09:20:32.590 1   27.02
      1 27.02
      1 27.02
21/10/2025 09:05:08.228 1   27.025
      1 27.025
      1 27.025
21/10/2025 09:05:02.524 7   27.025
      7 27.025
      7 27.025
21/10/2025 09:05:02.186 10   27.025
      10 27.025
      10 27.025
21/10/2025 09:04:04.018 581   27.00
      1 27.00
      418 27.00
      580 27.00
      163 27.00
21/10/2025 08:52:43.173 3   26.995
      3 26.995
      3 26.995
21/10/2025 08:51:49.136 20   26.995
      20 26.995
      20 26.995
21/10/2025 08:29:10.369 1   26.995
      1 26.995
      1 26.995
21/10/2025 08:23:52.490 2   26.995
      2 26.995
      2 26.995
21/10/2025 08:14:03.463 900   26.89
      900 26.89
      7 26.89
      893 26.89
21/10/2025 08:00:49.840 3   26.905
      3 26.905
      3 26.905
21/10/2025 08:00:11.914 49   26.905
      49 26.905
      49 26.905
21/10/2025 08:00:04.666 3   26.995
      3 26.995
      3 26.995
21/10/2025 08:00:04.362 2   26.995
      2 26.995
      2 26.995
21/10/2025 07:31:42.730 492   26.995
      491 26.995
      120 26.995
      1 26.995
      277 26.995
      95 26.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM