SPDR S&P EO Divid.Aristocr.ETF

35

34

27.445

Date Time Volume Order Volume Price
13/06/2025 19:22:05.210 182   27.445
      182 27.445
      182 27.445
13/06/2025 19:00:02.154 50   27.455
      50 27.455
      50 27.455
13/06/2025 18:04:29.511 15   27.455
      15 27.455
      15 27.455
13/06/2025 17:44:50.505 3   27.40
      3 27.40
      3 27.40
13/06/2025 17:44:23.437 4   27.445
      4 27.445
      4 27.445
13/06/2025 17:11:07.821 1   27.44
      1 27.44
      1 27.44
13/06/2025 16:45:13.260 1   27.43
      1 27.43
      1 27.43
13/06/2025 15:34:41.108 1   27.41
      1 27.41
      1 27.41
13/06/2025 14:20:53.284 75   27.455
      75 27.455
      75 27.455
13/06/2025 13:23:54.516 364   27.40
      364 27.40
      364 27.40
13/06/2025 13:22:08.081 864   27.41
      864 27.41
      864 27.41
13/06/2025 13:16:52.389 5   27.405
      5 27.405
      5 27.405
13/06/2025 13:06:31.206 80   27.405
      80 27.405
      80 27.405
13/06/2025 12:52:15.607 111   27.36
      111 27.36
      111 27.36
13/06/2025 12:51:11.593 1   27.365
      1 27.365
      1 27.365
13/06/2025 12:49:09.895 37   27.36
      37 27.36
      37 27.36
13/06/2025 12:46:37.795 3   27.34
      3 27.34
      3 27.34
13/06/2025 12:46:30.424 1   27.35
      1 27.35
      1 27.35
13/06/2025 12:41:37.293 2   27.345
      2 27.345
      2 27.345
13/06/2025 12:00:48.903 5   27.365
      5 27.365
      5 27.365
13/06/2025 11:56:44.684 600   27.37
      600 27.37
      600 27.37
13/06/2025 11:53:40.307 300   27.36
      300 27.36
      300 27.36
13/06/2025 10:47:22.739 21   27.32
      21 27.32
      21 27.32
13/06/2025 09:37:54.106 367   27.405
      367 27.405
      367 27.405
13/06/2025 09:27:05.472 27   27.34
      27 27.34
      27 27.34
13/06/2025 09:22:05.360 1   27.35
      1 27.35
      1 27.35
13/06/2025 09:14:14.686 1   27.35
      1 27.35
      1 27.35
13/06/2025 09:11:02.768 2 000   27.36
      2 000 27.36
      2 000 27.36
13/06/2025 09:09:29.221 3   27.36
      3 27.36
      3 27.36
13/06/2025 09:09:15.553 1   27.375
      1 27.375
      1 27.375
13/06/2025 09:04:28.594 1   27.385
      1 27.385
      1 27.385
13/06/2025 08:39:10.209 1   27.275
      1 27.275
      1 27.275
13/06/2025 08:01:52.000 3   27.355
      3 27.355
      3 27.355
13/06/2025 07:31:31.388 58   27.19
      40 27.19
      58 27.19
      16 27.19
      2 27.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM