SPDR S&P EO Divid.Aristocr.ETF
- Information
- Last
- Buy
- Sell
29
29
24.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:21:42.618 | 138 | 24.03 | |
138 | 24.03 | |||
138 | 24.03 | |||
14/06/2024 | 18:11:31.598 | 50 | 24.10 | |
50 | 24.10 | |||
50 | 24.10 | |||
14/06/2024 | 17:30:19.094 | 39 | 24.065 | |
39 | 24.065 | |||
39 | 24.065 | |||
14/06/2024 | 17:26:18.585 | 100 | 24.06 | |
100 | 24.06 | |||
100 | 24.06 | |||
14/06/2024 | 17:10:43.563 | 125 | 23.995 | |
125 | 23.995 | |||
125 | 23.995 | |||
14/06/2024 | 17:08:02.486 | 5 | 24.015 | |
5 | 24.015 | |||
5 | 24.015 | |||
14/06/2024 | 17:01:19.643 | 19 | 24.01 | |
19 | 24.01 | |||
19 | 24.01 | |||
14/06/2024 | 16:59:21.740 | 85 | 24.01 | |
85 | 24.01 | |||
85 | 24.01 | |||
14/06/2024 | 16:43:55.937 | 125 | 23.965 | |
125 | 23.965 | |||
125 | 23.965 | |||
14/06/2024 | 16:03:50.226 | 31 | 24.00 | |
31 | 24.00 | |||
31 | 24.00 | |||
14/06/2024 | 15:44:13.781 | 2 | 24.095 | |
2 | 24.095 | |||
2 | 24.095 | |||
14/06/2024 | 15:20:40.316 | 23 | 24.09 | |
23 | 24.09 | |||
23 | 24.09 | |||
14/06/2024 | 15:06:52.001 | 5 | 24.10 | |
5 | 24.10 | |||
5 | 24.10 | |||
14/06/2024 | 15:05:15.708 | 2 | 24.105 | |
2 | 24.105 | |||
2 | 24.105 | |||
14/06/2024 | 14:45:02.233 | 230 | 24.155 | |
230 | 24.155 | |||
230 | 24.155 | |||
14/06/2024 | 13:58:12.073 | 29 | 24.115 | |
29 | 24.115 | |||
29 | 24.115 | |||
14/06/2024 | 13:10:15.812 | 9 | 24.095 | |
9 | 24.095 | |||
9 | 24.095 | |||
14/06/2024 | 12:54:02.839 | 4 | 24.085 | |
4 | 24.085 | |||
4 | 24.085 | |||
14/06/2024 | 12:47:30.486 | 3 | 24.095 | |
3 | 24.095 | |||
3 | 24.095 | |||
14/06/2024 | 11:49:45.476 | 1 | 24.165 | |
1 | 24.165 | |||
1 | 24.165 | |||
14/06/2024 | 11:31:03.422 | 289 | 24.21 | |
289 | 24.21 | |||
289 | 24.21 | |||
14/06/2024 | 11:12:36.701 | 3 | 24.28 | |
3 | 24.28 | |||
3 | 24.28 | |||
14/06/2024 | 10:57:02.243 | 11 | 24.265 | |
11 | 24.265 | |||
11 | 24.265 | |||
14/06/2024 | 10:50:25.187 | 1 | 24.285 | |
1 | 24.285 | |||
1 | 24.285 | |||
14/06/2024 | 10:50:04.858 | 7 | 24.285 | |
7 | 24.285 | |||
7 | 24.285 | |||
14/06/2024 | 10:26:14.167 | 22 | 24.275 | |
22 | 24.275 | |||
22 | 24.275 | |||
14/06/2024 | 09:43:51.311 | 20 | 24.395 | |
20 | 24.395 | |||
20 | 24.395 | |||
14/06/2024 | 09:04:57.266 | 3 | 24.41 | |
3 | 24.41 | |||
3 | 24.41 | |||
14/06/2024 | 09:04:24.827 | 100 | 24.41 | |
100 | 24.41 | |||
99 | 24.41 | |||
1 | 24.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00