SPDR S&P EO Divid.Aristocr.ETF

32

31

26.63

Date Time Volume Order Volume Price
30/04/2025 11:42:20.276 4   26.63
      4 26.63
      4 26.63
30/04/2025 11:36:11.263 6   26.61
      6 26.61
      6 26.61
30/04/2025 10:47:48.582 56   26.595
      56 26.595
      56 26.595
30/04/2025 10:40:54.821 1 000   26.59
      1 000 26.59
      1 000 26.59
30/04/2025 10:38:38.935 1 250   26.585
      1 250 26.585
      1 250 26.585
30/04/2025 10:08:06.349 3   26.555
      3 26.555
      3 26.555
30/04/2025 10:07:43.510 6   26.56
      6 26.56
      6 26.56
30/04/2025 10:06:02.663 1   26.56
      1 26.56
      1 26.56
30/04/2025 09:58:04.564 406   26.59
      406 26.59
      406 26.59
30/04/2025 09:53:06.974 2   26.59
      2 26.59
      2 26.59
30/04/2025 09:36:43.013 1   26.575
      1 26.575
      1 26.575
30/04/2025 09:33:09.062 2   26.58
      2 26.58
      2 26.58
30/04/2025 09:28:02.266 1   26.575
      1 26.575
      1 26.575
30/04/2025 09:25:33.473 1   26.585
      1 26.585
      1 26.585
30/04/2025 09:14:41.242 4   26.58
      4 26.58
      4 26.58
30/04/2025 09:13:17.307 1   26.58
      1 26.58
      1 26.58
30/04/2025 09:09:23.584 380   26.565
      380 26.565
      380 26.565
30/04/2025 09:09:08.263 3   26.54
      3 26.54
      3 26.54
30/04/2025 09:08:37.265 1   26.56
      1 26.56
      1 26.56
30/04/2025 09:04:16.906 4   26.545
      4 26.545
      4 26.545
30/04/2025 09:04:16.819 2   26.545
      2 26.545
      1 26.545
      1 26.545
30/04/2025 08:50:30.795 189   26.46
      189 26.46
      189 26.46
30/04/2025 08:16:39.938 1   26.44
      1 26.44
      1 26.44
30/04/2025 08:15:19.726 4   26.435
      4 26.435
      4 26.435
30/04/2025 08:01:00.912 3   26.285
      3 26.285
      3 26.285
30/04/2025 08:00:38.448 5   26.45
      5 26.45
      5 26.45
30/04/2025 08:00:30.408 2   26.455
      2 26.455
      2 26.455
30/04/2025 07:57:28.935 50   26.46
      50 26.46
      50 26.46
30/04/2025 07:54:19.621 40   26.29
      40 26.29
      40 26.29
30/04/2025 07:53:18.424 40   26.29
      40 26.29
      40 26.29
30/04/2025 07:34:54.207 46   26.395
      8 26.395
      46 26.395
      38 26.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM