SPDR S&P EO Divid.Aristocr.ETF

65

62

27.44

Date Time Volume Order Volume Price
29/08/2025 20:46:02.815 1   27.44
      1 27.44
      1 27.44
29/08/2025 19:56:23.805 100   27.46
      100 27.46
      100 27.46
29/08/2025 19:11:03.511 1   27.445
      1 27.445
      1 27.445
29/08/2025 18:35:35.185 1   27.48
      1 27.48
      1 27.48
29/08/2025 18:35:15.565 1   27.48
      1 27.48
      1 27.48
29/08/2025 18:34:42.148 1   27.445
      1 27.445
      1 27.445
29/08/2025 18:12:31.810 400   27.485
      400 27.485
      400 27.485
29/08/2025 17:16:33.754 2   27.47
      2 27.47
      2 27.47
29/08/2025 16:23:02.701 8   27.48
      8 27.48
      8 27.48
29/08/2025 16:02:45.545 3   27.53
      3 27.53
      3 27.53
29/08/2025 16:02:21.397 2   27.54
      2 27.54
      2 27.54
29/08/2025 15:58:01.033 2   27.51
      2 27.51
      2 27.51
29/08/2025 15:42:33.808 1   27.515
      1 27.515
      1 27.515
29/08/2025 14:30:15.224 1   27.755
      1 27.755
      1 27.755
29/08/2025 14:06:09.227 2   27.485
      2 27.485
      2 27.485
29/08/2025 13:21:57.515 3   27.45
      3 27.45
      3 27.45
29/08/2025 13:14:40.634 6   27.435
      6 27.435
      6 27.435
29/08/2025 12:57:49.940 1   27.44
      1 27.44
      1 27.44
29/08/2025 12:53:38.554 238   27.445
      238 27.445
      238 27.445
29/08/2025 12:53:11.373 3   27.45
      3 27.45
      3 27.45
29/08/2025 12:47:06.899 3   27.45
      3 27.45
      3 27.45
29/08/2025 12:46:59.256 1   27.455
      1 27.455
      1 27.455
29/08/2025 11:54:20.304 102   27.465
      102 27.465
      102 27.465
29/08/2025 11:42:06.582 100   27.46
      100 27.46
      100 27.46
29/08/2025 11:36:56.644 1   27.46
      1 27.46
      1 27.46
29/08/2025 11:33:42.453 19   27.46
      19 27.46
      19 27.46
29/08/2025 10:59:21.451 3   27.44
      3 27.44
      3 27.44
29/08/2025 10:51:02.995 100   27.455
      100 27.455
      100 27.455
29/08/2025 10:34:39.860 150   27.475
      150 27.475
      150 27.475
29/08/2025 10:33:13.340 10   27.47
      10 27.47
      10 27.47
29/08/2025 10:33:10.857 6   27.47
      6 27.47
      6 27.47
29/08/2025 10:24:36.688 9   27.48
      9 27.48
      9 27.48
29/08/2025 09:57:08.482 2   27.49
      2 27.49
      2 27.49
29/08/2025 09:56:32.061 1   27.495
      1 27.495
      1 27.495
29/08/2025 09:54:04.786 1   27.49
      1 27.49
      1 27.49
29/08/2025 09:52:28.443 2   27.485
      2 27.485
      2 27.485
29/08/2025 09:50:15.869 180   27.495
      180 27.495
      180 27.495
29/08/2025 09:50:15.667 9   27.50
      6 27.50
      9 27.50
      3 27.50
29/08/2025 09:49:27.162 3   27.505
      3 27.505
      3 27.505
29/08/2025 09:48:37.382 4   27.51
      4 27.51
      4 27.51
29/08/2025 09:47:44.330 250   27.505
      250 27.505
      250 27.505
29/08/2025 09:30:15.483 2   27.54
      2 27.54
      2 27.54
29/08/2025 09:30:07.500 1   27.54
      1 27.54
      1 27.54
29/08/2025 09:29:30.617 1   27.545
      1 27.545
      1 27.545
29/08/2025 09:29:29.899 5   27.545
      5 27.545
      5 27.545
29/08/2025 09:24:10.693 1   27.565
      1 27.565
      1 27.565
29/08/2025 09:24:04.849 1   27.57
      1 27.57
      1 27.57
29/08/2025 09:20:43.101 1   27.575
      1 27.575
      1 27.575
29/08/2025 09:17:09.875 2   27.58
      2 27.58
      2 27.58
29/08/2025 09:08:39.052 4   27.60
      4 27.60
      4 27.60
29/08/2025 09:08:07.270 3   27.585
      3 27.585
      3 27.585
29/08/2025 09:08:03.141 1   27.595
      1 27.595
      1 27.595
29/08/2025 09:04:37.770 1   27.61
      1 27.61
      1 27.61
29/08/2025 09:04:20.017 1   27.585
      1 27.585
      1 27.585
29/08/2025 08:49:56.817 2   27.55
      2 27.55
      2 27.55
29/08/2025 08:45:21.808 35   27.585
      35 27.585
      35 27.585
29/08/2025 08:03:55.576 7   27.57
      7 27.57
      7 27.57
29/08/2025 08:01:37.174 120   27.61
      120 27.61
      120 27.61
29/08/2025 08:00:53.243 1   27.60
      1 27.60
      1 27.60
29/08/2025 08:00:18.657 1   27.60
      1 27.60
      1 27.60
29/08/2025 07:53:33.327 1   27.605
      1 27.605
      1 27.605
29/08/2025 07:33:35.578 322   27.54
      302 27.54
      220 27.54
      7 27.54
      95 27.54
      20 27.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM