Tradegate Exchange

SPDR S&P EO Divid.Aristocr.ETF

26.94

Date	Time	Volume	Order Volume	Price
05/12/2025	10:53:52.852	4		26.94
			4	26.94
			4	26.94
05/12/2025	10:41:37.940	1		26.925
			1	26.925
			1	26.925
05/12/2025	10:28:10.454	1		26.93
			1	26.93
			1	26.93
05/12/2025	10:12:13.465	168		26.94
			168	26.94
			168	26.94
05/12/2025	09:48:00.029	3		26.96
			3	26.96
			3	26.96
05/12/2025	09:47:34.180	1		26.965
			1	26.965
			1	26.965
05/12/2025	09:44:43.846	38		26.97
			38	26.97
			38	26.97
05/12/2025	09:42:02.221	1		26.975
			1	26.975
			1	26.975
05/12/2025	09:35:32.781	1		26.965
			1	26.965
			1	26.965
05/12/2025	09:35:30.157	3		26.95
			3	26.95
			3	26.95
05/12/2025	09:35:06.790	1		26.96
			1	26.96
			1	26.96
05/12/2025	09:32:37.813	341		26.95
			341	26.95
			341	26.95
05/12/2025	09:27:35.285	1		26.95
			1	26.95
			1	26.95
05/12/2025	09:25:37.207	1		26.94
			1	26.94
			1	26.94
05/12/2025	09:25:18.583	1		26.945
			1	26.945
			1	26.945
05/12/2025	09:23:06.076	2		26.94
			2	26.94
			2	26.94
05/12/2025	09:15:02.667	3		26.89
			3	26.89
			3	26.89
05/12/2025	09:13:30.184	3		26.88
			3	26.88
			3	26.88
05/12/2025	09:13:06.542	1		26.905
			1	26.905
			1	26.905
05/12/2025	09:04:40.602	10		26.85
			10	26.85
			10	26.85
05/12/2025	09:04:40.528	120		26.85
			120	26.85
			120	26.85
05/12/2025	09:04:37.592	3		26.905
			3	26.905
			3	26.905
05/12/2025	08:02:02.645	62		26.99
			62	26.99
			62	26.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)