SPDR S&P EO Divid.Aristocr.ETF

29

29

24.03

Date Time Volume Order Volume Price
14/06/2024 18:21:42.618 138   24.03
      138 24.03
      138 24.03
14/06/2024 18:11:31.598 50   24.10
      50 24.10
      50 24.10
14/06/2024 17:30:19.094 39   24.065
      39 24.065
      39 24.065
14/06/2024 17:26:18.585 100   24.06
      100 24.06
      100 24.06
14/06/2024 17:10:43.563 125   23.995
      125 23.995
      125 23.995
14/06/2024 17:08:02.486 5   24.015
      5 24.015
      5 24.015
14/06/2024 17:01:19.643 19   24.01
      19 24.01
      19 24.01
14/06/2024 16:59:21.740 85   24.01
      85 24.01
      85 24.01
14/06/2024 16:43:55.937 125   23.965
      125 23.965
      125 23.965
14/06/2024 16:03:50.226 31   24.00
      31 24.00
      31 24.00
14/06/2024 15:44:13.781 2   24.095
      2 24.095
      2 24.095
14/06/2024 15:20:40.316 23   24.09
      23 24.09
      23 24.09
14/06/2024 15:06:52.001 5   24.10
      5 24.10
      5 24.10
14/06/2024 15:05:15.708 2   24.105
      2 24.105
      2 24.105
14/06/2024 14:45:02.233 230   24.155
      230 24.155
      230 24.155
14/06/2024 13:58:12.073 29   24.115
      29 24.115
      29 24.115
14/06/2024 13:10:15.812 9   24.095
      9 24.095
      9 24.095
14/06/2024 12:54:02.839 4   24.085
      4 24.085
      4 24.085
14/06/2024 12:47:30.486 3   24.095
      3 24.095
      3 24.095
14/06/2024 11:49:45.476 1   24.165
      1 24.165
      1 24.165
14/06/2024 11:31:03.422 289   24.21
      289 24.21
      289 24.21
14/06/2024 11:12:36.701 3   24.28
      3 24.28
      3 24.28
14/06/2024 10:57:02.243 11   24.265
      11 24.265
      11 24.265
14/06/2024 10:50:25.187 1   24.285
      1 24.285
      1 24.285
14/06/2024 10:50:04.858 7   24.285
      7 24.285
      7 24.285
14/06/2024 10:26:14.167 22   24.275
      22 24.275
      22 24.275
14/06/2024 09:43:51.311 20   24.395
      20 24.395
      20 24.395
14/06/2024 09:04:57.266 3   24.41
      3 24.41
      3 24.41
14/06/2024 09:04:24.827 100   24.41
      100 24.41
      99 24.41
      1 24.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM